Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Jiuzi Holdings Inc
(NQ:
JZXN
)
0.3610
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
0.3099
0.3344
0.3053
0.3131
150,577
-0.01(-2.46%)
May 30, 2024
0.3199
0.3400
0.3000
0.3210
435,417
+0.00(+0.34%)
May 29, 2024
0.3250
0.3399
0.3100
0.3199
337,028
-0.01(-3.70%)
May 28, 2024
0.3340
0.3600
0.3013
0.3322
813,384
-0.01(-2.29%)
May 24, 2024
0.3500
0.3600
0.3230
0.3400
268,714
-0.01(-3.13%)
May 23, 2024
0.3500
0.3701
0.3500
0.3510
151,511
-0.02(-5.06%)
May 22, 2024
0.3700
0.3928
0.3501
0.3697
315,542
-0.02(-6.17%)
May 21, 2024
0.4551
0.4598
0.3712
0.3940
477,355
-0.08(-16.03%)
May 20, 2024
0.4395
0.4793
0.4395
0.4692
372,231
+0.03(+6.64%)
May 17, 2024
0.4022
0.5100
0.4020
0.4400
1,599,863
+0.06(+14.37%)
May 16, 2024
0.3790
0.4099
0.3500
0.3847
411,038
+0.01(+1.37%)
May 15, 2024
0.3981
0.3989
0.3600
0.3795
216,736
+0.01(+1.85%)
May 14, 2024
0.3700
0.3850
0.3509
0.3726
271,213
-0.00(-1.06%)
May 13, 2024
0.3900
0.3919
0.3600
0.3766
139,657
-0.01(-2.51%)
May 10, 2024
0.3800
0.3900
0.3700
0.3863
286,431
+0.00(+0.81%)
May 09, 2024
0.4000
0.4000
0.3800
0.3832
26,953
-0.00(-0.52%)
May 08, 2024
0.3801
0.3922
0.3801
0.3852
34,476
-0.01(-3.46%)
May 07, 2024
0.4000
0.4000
0.3750
0.3990
112,716
+0.01(+2.05%)
May 06, 2024
0.3700
0.3997
0.3400
0.3910
187,343
+0.01(+1.30%)
May 03, 2024
0.3990
0.4000
0.3702
0.3860
77,056
-0.00(-0.46%)
May 02, 2024
0.4000
0.4100
0.3800
0.3878
148,472
-0.03(-6.33%)
May 01, 2024
0.3929
0.4390
0.3338
0.4140
915,315
+0.01(+2.22%)
Apr 30, 2024
0.3705
0.4100
0.3600
0.4050
656,833
+0.03(+7.14%)
Apr 29, 2024
0.3724
0.3800
0.3600
0.3780
119,770
+0.02(+4.42%)
Apr 26, 2024
0.3908
0.3960
0.3450
0.3620
279,295
-0.03(-7.35%)
Apr 25, 2024
0.3800
0.4050
0.3800
0.3907
128,196
-0.01(-2.33%)
Apr 24, 2024
0.3940
0.4199
0.3866
0.4000
101,797
-0.00(-0.15%)
Apr 23, 2024
0.3900
0.4499
0.3852
0.4006
459,975
+0.01(+2.82%)
Apr 22, 2024
0.3773
0.3999
0.3600
0.3896
307,237
+0.00(+1.19%)
Apr 19, 2024
0.4456
0.4600
0.3794
0.3850
792,721
-0.07(-16.29%)
Apr 18, 2024
0.4600
0.4600
0.4410
0.4599
422,007
+0.01(+1.61%)
Apr 17, 2024
0.4600
0.4789
0.4400
0.4526
230,635
-0.01(-2.03%)
Apr 16, 2024
0.4525
0.4987
0.4263
0.4620
676,483
+0.02(+4.76%)
Apr 15, 2024
0.4568
0.4700
0.4300
0.4410
437,885
-0.03(-7.08%)
Apr 12, 2024
0.5200
0.5429
0.4650
0.4746
963,670
-0.02(-3.44%)
Apr 11, 2024
0.4833
0.5000
0.4610
0.4915
746,784
+0.00(+0.31%)
Apr 10, 2024
0.5100
0.5199
0.4610
0.4900
621,005
-0.03(-5.04%)
Apr 09, 2024
0.5560
0.5755
0.4900
0.5160
6,062,243
-0.04(-7.86%)
Apr 08, 2024
0.6400
0.7000
0.5400
0.5600
1,647,121
-0.06(-9.68%)
Apr 05, 2024
0.8289
0.8690
0.6000
0.6200
3,021,545
-0.26(-29.55%)
Apr 04, 2024
1.370
1.660
0.7920
0.8800
7,358,488
-0.61(-40.94%)
Apr 03, 2024
3.670
5.200
1.220
1.490
13,434,152
-2.26(-60.27%)
Apr 02, 2024
4.100
4.450
3.750
3.750
269,633
-0.27(-6.72%)
Apr 01, 2024
3.590
4.150
3.520
4.020
430,274
+0.53(+15.19%)
Mar 28, 2024
3.230
3.600
3.230
3.490
115,052
+0.27(+8.39%)
Mar 27, 2024
2.960
3.230
2.880
3.220
105,151
+0.22(+7.33%)
Mar 26, 2024
3.000
3.100
2.900
3.000
68,865
+0.14(+4.90%)
Mar 25, 2024
2.780
3.000
1.510
2.860
404,435
+0.04(+1.41%)
Mar 22, 2024
3.000
3.030
2.760
2.820
79,503
-0.15(-5.05%)
Mar 21, 2024
2.920
3.140
2.900
2.970
72,389
+0.07(+2.24%)
Mar 20, 2024
2.650
3.100
2.550
2.905
200,438
+0.26(+10.04%)
Mar 19, 2024
2.490
2.640
2.350
2.640
83,935
+0.24(+10.00%)
Mar 18, 2024
2.000
2.470
1.840
2.400
187,314
+0.34(+16.50%)
Mar 15, 2024
2.080
2.176
1.850
2.060
94,113
+0.01(+0.49%)
Mar 14, 2024
2.200
2.340
1.850
2.050
116,735
-0.11(-5.09%)
Mar 13, 2024
1.720
2.180
1.710
2.160
343,865
+0.51(+30.91%)
Mar 12, 2024
1.480
2.080
1.410
1.650
510,625
+0.20(+13.79%)
Mar 11, 2024
1.350
1.530
1.280
1.450
107,342
+0.12(+9.02%)
Mar 08, 2024
1.390
1.390
1.250
1.330
26,968
+0.02(+1.53%)
Mar 07, 2024
1.220
1.480
1.180
1.310
164,346
+0.14(+11.97%)
Mar 06, 2024
1.360
1.500
0.9500
1.170
158,216
-0.13(-10.00%)
Mar 05, 2024
1.270
1.386
1.240
1.300
206,925
+0.07(+5.69%)
Mar 04, 2024
1.270
1.400
1.190
1.230
117,371
-0.03(-2.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.