Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Arclight Clean Transition Corp II Cl A
(NQ:
ACTD
)
7.600
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Jul 21, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
9.930
9.930
9.910
9.920
153,880
+0.01(+0.10%)
May 27, 2022
9.909
9.925
9.909
9.910
20,011
+0.01(+0.10%)
May 26, 2022
9.910
9.910
9.890
9.900
67,418
+0.01(+0.10%)
May 25, 2022
9.880
9.900
9.870
9.890
304,193
+0.00(+0.03%)
May 24, 2022
9.887
9.887
9.887
9.887
144
+0.01(+0.08%)
May 23, 2022
9.880
9.920
9.880
9.880
273,732
+0.02(+0.20%)
May 20, 2022
9.880
9.910
9.860
9.860
120,005
-0.01(-0.10%)
May 19, 2022
9.860
9.870
9.850
9.870
61,647
-0.02(-0.20%)
May 18, 2022
9.900
9.910
9.860
9.890
208,164
+0.00(+0.00%)
May 17, 2022
9.900
9.900
9.860
9.890
225,380
+0.01(+0.10%)
May 16, 2022
9.870
9.890
9.860
9.880
154,334
+0.01(+0.10%)
May 13, 2022
9.850
9.890
9.850
9.870
195,130
+0.01(+0.10%)
May 12, 2022
9.870
9.910
9.850
9.860
1,557,659
-0.04(-0.40%)
May 11, 2022
9.880
9.920
9.880
9.900
615,116
+0.01(+0.10%)
May 10, 2022
9.930
9.930
9.880
9.890
417,994
-0.02(-0.20%)
May 09, 2022
9.910
9.940
9.865
9.910
554,702
+0.00(+0.00%)
May 06, 2022
9.920
9.930
9.890
9.910
530,730
-0.01(-0.10%)
May 05, 2022
9.930
9.940
9.920
9.920
100,671
-0.01(-0.10%)
May 04, 2022
9.930
9.940
9.920
9.930
22,382
+0.00(+0.00%)
May 03, 2022
9.930
9.970
9.930
9.930
1,078,304
+0.00(+0.00%)
May 02, 2022
9.920
9.980
9.920
9.930
11,963
+0.00(+0.00%)
Apr 29, 2022
9.920
9.950
9.920
9.930
29,439
+0.00(+0.00%)
Apr 28, 2022
9.930
9.933
9.920
9.930
28,466
+0.00(+0.00%)
Apr 27, 2022
9.920
9.960
9.920
9.930
164,584
-0.01(-0.10%)
Apr 26, 2022
9.930
9.960
9.930
9.940
139,204
+0.01(+0.10%)
Apr 25, 2022
9.930
9.970
9.910
9.930
154,933
+0.00(+0.00%)
Apr 22, 2022
9.960
9.990
9.910
9.930
317,987
-0.03(-0.30%)
Apr 21, 2022
10.05
10.05
9.960
9.960
640,357
-0.09(-0.90%)
Apr 20, 2022
10.02
10.07
9.960
10.05
857,408
+0.02(+0.20%)
Apr 19, 2022
10.07
10.10
9.970
10.03
941,209
-0.04(-0.40%)
Apr 18, 2022
10.05
10.19
10.05
10.07
1,379,914
+0.09(+0.90%)
Apr 14, 2022
9.960
10.08
9.930
9.980
254,026
+0.04(+0.40%)
Apr 13, 2022
9.935
9.979
9.920
9.940
198,771
+0.02(+0.20%)
Apr 12, 2022
9.920
9.930
9.910
9.920
311,041
-0.01(-0.10%)
Apr 11, 2022
9.910
9.930
9.910
9.930
24,262
-0.01(-0.06%)
Apr 08, 2022
9.900
9.940
9.900
9.936
94,109
+0.01(+0.06%)
Apr 07, 2022
9.905
9.930
9.905
9.930
2,343
+0.02(+0.20%)
Apr 06, 2022
9.928
9.928
9.910
9.910
2,851
-0.03(-0.30%)
Apr 05, 2022
9.920
9.940
9.920
9.940
227,804
+0.02(+0.20%)
Apr 04, 2022
9.920
9.920
9.920
9.920
23,764
-0.02(-0.20%)
Apr 01, 2022
9.900
9.940
9.900
9.940
351,286
+0.02(+0.20%)
Mar 31, 2022
9.920
9.920
9.900
9.920
352,405
+0.02(+0.20%)
Mar 30, 2022
9.900
9.915
9.900
9.900
364,003
-0.01(-0.10%)
Mar 29, 2022
9.910
9.920
9.905
9.910
15,090
+0.01(+0.10%)
Mar 28, 2022
9.900
9.920
9.900
9.900
11,847
-0.01(-0.10%)
Mar 25, 2022
9.920
9.920
9.910
9.910
187,812
-0.01(-0.10%)
Mar 24, 2022
9.910
9.920
9.900
9.920
169,544
+0.02(+0.20%)
Mar 23, 2022
9.910
9.930
9.900
9.900
104,539
-0.01(-0.10%)
Mar 22, 2022
9.910
9.910
9.891
9.910
9,342
+0.02(+0.20%)
Mar 21, 2022
9.886
9.895
9.880
9.890
17,659
-0.00(-0.05%)
Mar 18, 2022
9.870
9.910
9.870
9.895
107,399
-0.02(-0.15%)
Mar 17, 2022
9.880
9.910
9.880
9.910
21,693
+0.04(+0.41%)
Mar 16, 2022
9.920
9.930
9.860
9.870
30,109
-0.04(-0.40%)
Mar 15, 2022
9.860
9.930
9.860
9.910
139,188
+0.04(+0.41%)
Mar 14, 2022
9.860
9.895
9.860
9.870
161,454
-0.02(-0.20%)
Mar 11, 2022
9.860
9.890
9.860
9.890
37,561
+0.02(+0.20%)
Mar 10, 2022
9.880
9.880
9.870
9.870
32,317
+0.00(+0.00%)
Mar 09, 2022
9.870
9.880
9.860
9.870
85,659
+0.00(+0.00%)
Mar 08, 2022
9.880
9.880
9.870
9.870
12,241
+0.01(+0.10%)
Mar 07, 2022
9.870
9.880
9.860
9.860
68,201
-0.01(-0.10%)
Mar 04, 2022
9.872
9.872
9.870
9.870
698
-0.01(-0.10%)
Mar 03, 2022
9.880
9.890
9.860
9.880
171,833
+0.02(+0.20%)
Mar 02, 2022
9.860
9.865
9.860
9.860
89,716
-0.02(-0.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.