Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Singular Genomics Systems Inc
(NQ:
OMIC
)
0.3853
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 22, 2024
0.3680
0.4020
0.3680
0.3853
55,940
-0.02(-4.56%)
May 21, 2024
0.3682
0.4279
0.3682
0.4037
156,102
+0.01(+2.72%)
May 20, 2024
0.3600
0.3973
0.3600
0.3930
155,583
+0.01(+3.12%)
May 17, 2024
0.3510
0.4000
0.3510
0.3811
189,110
+0.01(+2.72%)
May 16, 2024
0.3686
0.4013
0.3428
0.3710
204,117
-0.01(-2.37%)
May 15, 2024
0.4129
0.4249
0.3800
0.3800
398,406
-0.05(-11.55%)
May 14, 2024
0.4360
0.4500
0.4011
0.4296
192,950
+0.00(+0.37%)
May 13, 2024
0.4270
0.4510
0.4105
0.4280
84,007
+0.02(+3.93%)
May 10, 2024
0.4766
0.4790
0.3851
0.4118
150,527
-0.04(-8.06%)
May 09, 2024
0.4369
0.4550
0.4340
0.4479
85,607
+0.01(+2.26%)
May 08, 2024
0.4450
0.4450
0.4200
0.4380
68,878
+0.01(+1.60%)
May 07, 2024
0.4340
0.4450
0.4100
0.4311
77,706
-0.00(-0.21%)
May 06, 2024
0.4170
0.5200
0.4102
0.4320
739,942
+0.02(+4.58%)
May 03, 2024
0.4100
0.4196
0.3901
0.4131
81,842
+0.01(+3.27%)
May 02, 2024
0.4100
0.4200
0.3800
0.4000
178,483
-0.01(-1.74%)
May 01, 2024
0.4160
0.4330
0.3950
0.4071
95,161
+0.01(+1.52%)
Apr 30, 2024
0.4044
0.4160
0.3950
0.4010
100,287
+0.00(+0.88%)
Apr 29, 2024
0.3955
0.4100
0.3860
0.3975
61,016
-0.01(-1.66%)
Apr 26, 2024
0.4100
0.4100
0.3762
0.4042
106,287
+0.00(+0.90%)
Apr 25, 2024
0.3903
0.4049
0.3900
0.4006
10,124
-0.01(-1.67%)
Apr 24, 2024
0.4200
0.4279
0.3900
0.4074
33,577
-0.01(-1.69%)
Apr 23, 2024
0.3999
0.4280
0.3999
0.4144
77,813
+0.01(+3.60%)
Apr 22, 2024
0.4133
0.4140
0.3924
0.4000
43,805
+0.01(+1.27%)
Apr 19, 2024
0.4083
0.4100
0.3830
0.3950
119,319
+0.01(+1.57%)
Apr 18, 2024
0.4090
0.4150
0.3850
0.3889
24,044
-0.01(-2.16%)
Apr 17, 2024
0.4055
0.4055
0.3760
0.3975
256,214
+0.01(+1.92%)
Apr 16, 2024
0.4000
0.4200
0.3800
0.3900
289,640
+0.01(+3.45%)
Apr 15, 2024
0.4150
0.4280
0.3770
0.3770
128,664
-0.05(-11.87%)
Apr 12, 2024
0.3910
0.4280
0.3910
0.4278
306,740
+0.03(+6.68%)
Apr 11, 2024
0.4201
0.4247
0.3600
0.4010
283,133
-0.02(-5.36%)
Apr 10, 2024
0.4700
0.4710
0.4201
0.4237
113,113
-0.04(-8.13%)
Apr 09, 2024
0.4969
0.4969
0.4500
0.4612
62,138
-0.03(-5.70%)
Apr 08, 2024
0.4800
0.5000
0.4800
0.4891
29,793
+0.01(+1.37%)
Apr 05, 2024
0.4950
0.4950
0.4801
0.4825
26,445
-0.00(-0.49%)
Apr 04, 2024
0.5000
0.5100
0.4800
0.4849
114,374
-0.00(-0.76%)
Apr 03, 2024
0.5032
0.5167
0.4849
0.4886
20,916
-0.02(-3.07%)
Apr 02, 2024
0.5140
0.5209
0.4807
0.5041
203,957
-0.00(-0.57%)
Apr 01, 2024
0.5070
0.5105
0.5001
0.5070
43,919
-0.01(-1.40%)
Mar 28, 2024
0.5200
0.5325
0.5100
0.5142
57,356
-0.00(-0.50%)
Mar 27, 2024
0.5000
0.5200
0.4774
0.5168
110,407
+0.01(+1.12%)
Mar 26, 2024
0.5049
0.5300
0.5000
0.5111
72,998
+0.01(+1.21%)
Mar 25, 2024
0.5200
0.5299
0.4951
0.5050
87,377
-0.01(-1.94%)
Mar 22, 2024
0.5200
0.5390
0.4911
0.5150
70,222
+0.02(+4.53%)
Mar 21, 2024
0.5345
0.5442
0.4920
0.4927
79,188
-0.03(-5.88%)
Mar 20, 2024
0.5170
0.5245
0.4951
0.5235
62,292
+0.01(+1.93%)
Mar 19, 2024
0.5700
0.5700
0.5000
0.5136
93,510
-0.03(-6.17%)
Mar 18, 2024
0.5000
0.5570
0.5000
0.5474
72,556
+0.05(+9.48%)
Mar 15, 2024
0.5050
0.5050
0.4901
0.5000
41,622
-0.00(-0.22%)
Mar 14, 2024
0.5486
0.5486
0.4900
0.5011
340,548
-0.04(-8.06%)
Mar 13, 2024
0.5302
0.5462
0.5201
0.5450
64,316
+0.01(+2.79%)
Mar 12, 2024
0.5200
0.5888
0.5200
0.5302
87,326
-0.00(-0.34%)
Mar 11, 2024
0.5600
0.5600
0.5250
0.5320
45,564
-0.04(-6.45%)
Mar 08, 2024
0.5565
0.5888
0.5130
0.5687
114,551
+0.05(+10.45%)
Mar 07, 2024
0.5163
0.5570
0.5130
0.5149
74,255
-0.00(-0.27%)
Mar 06, 2024
0.5600
0.5855
0.5122
0.5163
28,426
-0.04(-7.66%)
Mar 05, 2024
0.6091
0.6091
0.5510
0.5591
85,633
-0.02(-3.62%)
Mar 04, 2024
0.6000
0.6100
0.5700
0.5801
97,696
-0.02(-4.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.