Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Missfresh Ltd ADR
(NQ:
MF
)
1.000
UNCHANGED
Last Price
Updated: 4:00 PM EST, Nov 16, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 08, 2023
0.6100
0.6878
0.6089
0.6830
140,545
+0.00(+0.44%)
May 05, 2023
0.6140
0.7190
0.6100
0.6800
219,390
+0.03(+3.94%)
May 04, 2023
0.7100
0.7500
0.6100
0.6542
234,609
-0.04(-5.84%)
May 03, 2023
0.8000
0.7950
0.6600
0.6948
214,510
+0.01(+2.18%)
May 02, 2023
1.000
1.055
0.6102
0.6800
441,581
-0.25(-26.89%)
May 01, 2023
1.300
1.300
0.9112
0.9301
597,466
-0.37(-28.45%)
Apr 28, 2023
1.000
1.550
0.9200
1.300
1,837,216
+0.30(+30.00%)
Apr 27, 2023
0.9500
1.000
0.9500
1.000
9,284
+0.07(+7.53%)
Apr 26, 2023
1.080
1.080
0.9180
0.9300
51,304
-0.13(-12.26%)
Apr 25, 2023
1.100
1.110
1.060
1.060
18,589
-0.05(-4.50%)
Apr 24, 2023
1.130
1.130
1.100
1.110
9,289
-0.02(-1.77%)
Apr 21, 2023
1.110
1.173
1.110
1.130
8,818
+0.02(+1.80%)
Apr 20, 2023
1.140
1.140
1.110
1.110
6,935
-0.04(-3.48%)
Apr 19, 2023
1.130
1.150
1.100
1.150
15,008
-0.03(-2.54%)
Apr 18, 2023
1.120
1.190
1.110
1.180
9,937
+0.06(+5.36%)
Apr 17, 2023
1.140
1.150
1.110
1.120
18,246
-0.02(-1.75%)
Apr 14, 2023
1.100
1.160
1.100
1.140
21,353
+0.00(+0.44%)
Apr 13, 2023
1.090
1.150
1.090
1.135
16,017
+0.04(+4.13%)
Apr 12, 2023
1.150
1.150
1.060
1.090
7,618
-0.06(-5.22%)
Apr 11, 2023
1.140
1.250
1.140
1.150
84,918
+0.01(+0.88%)
Apr 10, 2023
1.180
1.200
1.080
1.140
24,736
+0.07(+6.54%)
Apr 06, 2023
1.160
1.170
1.060
1.070
49,798
-0.09(-7.76%)
Apr 05, 2023
1.170
1.230
1.160
1.160
11,679
-0.04(-3.33%)
Apr 04, 2023
1.216
1.235
1.190
1.200
13,071
-0.01(-0.83%)
Apr 03, 2023
1.270
1.280
1.200
1.210
9,810
-0.06(-4.72%)
Mar 31, 2023
1.280
1.308
1.230
1.270
9,133
+0.05(+4.10%)
Mar 30, 2023
1.220
1.290
1.190
1.220
18,619
-0.02(-1.62%)
Mar 29, 2023
1.230
1.270
1.220
1.240
10,779
-0.04(-3.12%)
Mar 28, 2023
1.300
1.295
1.230
1.280
10,115
+0.03(+2.40%)
Mar 27, 2023
1.180
1.270
1.180
1.250
9,771
-0.03(-2.34%)
Mar 24, 2023
1.280
1.331
1.230
1.280
15,808
+0.02(+1.59%)
Mar 23, 2023
1.280
1.380
1.230
1.260
18,998
+0.00(+0.00%)
Mar 22, 2023
1.320
1.350
1.230
1.260
43,489
-0.08(-5.97%)
Mar 21, 2023
1.180
1.340
1.170
1.340
33,791
+0.18(+15.52%)
Mar 20, 2023
1.270
1.290
1.160
1.160
61,247
-0.14(-10.77%)
Mar 17, 2023
1.380
1.390
1.300
1.300
35,204
-0.08(-5.80%)
Mar 16, 2023
1.530
1.530
1.360
1.380
37,650
-0.12(-8.31%)
Mar 15, 2023
1.530
1.570
1.500
1.505
14,414
-0.02(-0.99%)
Mar 14, 2023
1.520
1.650
1.510
1.520
31,797
-0.02(-1.30%)
Mar 13, 2023
1.590
1.590
1.520
1.540
40,472
-0.08(-4.94%)
Mar 10, 2023
1.550
1.620
1.540
1.620
25,308
+0.06(+3.85%)
Mar 09, 2023
1.660
1.660
1.550
1.560
23,172
-0.08(-4.88%)
Mar 08, 2023
1.640
1.650
1.543
1.640
19,167
+0.01(+0.61%)
Mar 07, 2023
1.670
1.670
1.565
1.630
11,757
-0.03(-1.81%)
Mar 06, 2023
1.600
1.680
1.600
1.660
15,382
+0.04(+2.47%)
Mar 03, 2023
1.580
1.690
1.570
1.620
34,927
+0.00(+0.00%)
Mar 02, 2023
1.570
1.620
1.520
1.620
26,640
+0.02(+1.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.