Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Perella Weinberg Partners
(NQ:
PWP
)
15.07
+0.32 (+2.17%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 08, 2023
7.641
7.843
7.564
7.747
417,150
+0.13(+1.65%)
May 05, 2023
7.236
7.689
7.101
7.622
548,351
+0.46(+6.47%)
May 04, 2023
6.850
7.187
6.560
7.158
941,785
+0.26(+3.78%)
May 03, 2023
7.351
7.496
6.888
6.898
462,680
-0.38(-5.17%)
May 02, 2023
7.496
7.641
7.168
7.274
575,615
-0.28(-3.70%)
May 01, 2023
7.641
8.056
7.486
7.554
378,113
-0.07(-0.89%)
Apr 28, 2023
7.573
7.800
7.429
7.622
1,002,051
+0.03(+0.38%)
Apr 27, 2023
7.911
7.978
7.554
7.593
321,972
-0.24(-3.08%)
Apr 26, 2023
8.200
8.355
7.757
7.834
524,466
-0.41(-5.03%)
Apr 25, 2023
8.644
8.799
8.191
8.249
336,575
-0.48(-5.52%)
Apr 24, 2023
8.924
8.963
8.634
8.731
172,721
-0.17(-1.95%)
Apr 21, 2023
8.770
8.934
8.692
8.905
520,663
+0.06(+0.65%)
Apr 20, 2023
8.673
8.943
8.615
8.847
225,099
+0.11(+1.21%)
Apr 19, 2023
8.480
8.847
8.466
8.741
181,471
+0.23(+2.72%)
Apr 18, 2023
8.586
8.716
8.422
8.509
188,459
-0.03(-0.34%)
Apr 17, 2023
8.374
8.688
8.374
8.538
435,143
+0.09(+1.03%)
Apr 14, 2023
8.499
8.596
8.413
8.451
124,912
-0.02(-0.23%)
Apr 13, 2023
8.306
8.519
8.268
8.470
138,460
+0.18(+2.21%)
Apr 12, 2023
8.528
8.972
8.258
8.287
209,331
-0.21(-2.50%)
Apr 11, 2023
8.220
8.577
8.210
8.499
364,194
+0.26(+3.16%)
Apr 10, 2023
8.287
8.413
8.191
8.239
474,883
-0.13(-1.50%)
Apr 06, 2023
8.316
8.519
8.278
8.364
134,269
+0.00(+0.00%)
Apr 05, 2023
8.499
8.577
8.200
8.364
238,643
-0.22(-2.58%)
Apr 04, 2023
8.480
8.654
8.316
8.586
310,499
+0.11(+1.25%)
Apr 03, 2023
8.799
8.953
8.442
8.480
275,209
-0.30(-3.41%)
Mar 31, 2023
8.683
8.683
8.461
8.779
371,373
+0.12(+1.34%)
Mar 30, 2023
8.818
8.982
8.644
8.663
145,324
-0.10(-1.10%)
Mar 29, 2023
8.876
9.020
8.615
8.760
153,129
-0.05(-0.55%)
Mar 28, 2023
8.596
8.905
8.200
8.808
244,926
+0.14(+1.56%)
Mar 27, 2023
8.606
8.943
8.519
8.673
193,454
+0.17(+2.04%)
Mar 24, 2023
8.799
8.799
8.384
8.499
196,434
-0.43(-4.86%)
Mar 23, 2023
9.300
9.353
8.856
8.934
280,184
-0.23(-2.53%)
Mar 22, 2023
9.426
9.541
9.146
9.165
215,620
-0.31(-3.26%)
Mar 21, 2023
9.155
9.493
8.794
9.474
147,728
+0.48(+5.36%)
Mar 20, 2023
9.011
9.088
8.876
8.991
189,366
+0.02(+0.22%)
Mar 17, 2023
9.078
9.088
8.683
8.972
371,921
-0.21(-2.31%)
Mar 16, 2023
8.731
9.344
8.731
9.184
520,923
+0.33(+3.70%)
Mar 15, 2023
8.499
8.885
8.384
8.856
738,084
+0.18(+2.11%)
Mar 14, 2023
8.905
9.029
8.620
8.673
371,847
+0.00(+0.00%)
Mar 13, 2023
8.654
8.827
8.403
8.673
395,530
-0.18(-2.07%)
Mar 10, 2023
9.175
9.175
8.654
8.856
353,445
-0.38(-4.08%)
Mar 09, 2023
9.609
9.614
9.223
9.233
209,302
-0.38(-3.92%)
Mar 08, 2023
9.609
9.685
9.464
9.609
219,471
-0.01(-0.10%)
Mar 07, 2023
9.570
9.758
9.464
9.619
353,351
-0.02(-0.20%)
Mar 06, 2023
9.792
9.966
9.619
9.638
563,572
-0.14(-1.38%)
Mar 03, 2023
9.512
9.783
9.512
9.773
280,655
+0.17(+1.81%)
Mar 02, 2023
9.532
9.739
9.464
9.599
257,983
-0.01(-0.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.