Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Twin Vee Powercats Co.
(NQ:
VEEE
)
0.7500
UNCHANGED
Streaming Delayed Price
Updated: 3:56 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
0.6499
0.6660
0.5111
0.6001
142,986
-0.07(-10.75%)
May 30, 2024
0.6282
0.7093
0.5808
0.6724
94,084
+0.04(+7.05%)
May 29, 2024
0.6500
0.6530
0.6111
0.6281
13,488
-0.02(-2.94%)
May 28, 2024
0.6900
0.6923
0.6470
0.6471
8,699
-0.03(-3.98%)
May 24, 2024
0.6699
0.6740
0.6416
0.6739
6,178
-0.00(-0.35%)
May 23, 2024
0.6610
0.7280
0.6367
0.6763
37,234
+0.01(+2.25%)
May 22, 2024
0.7000
0.7000
0.6300
0.6614
16,761
-0.01(-1.37%)
May 21, 2024
0.6500
0.6921
0.6400
0.6706
3,386
+0.00(+0.00%)
May 20, 2024
0.6901
0.7122
0.6202
0.6706
48,131
+0.03(+4.62%)
May 17, 2024
0.7548
0.7548
0.6140
0.6410
37,711
-0.04(-5.75%)
May 16, 2024
0.6890
0.6898
0.6451
0.6801
10,526
+0.03(+4.60%)
May 15, 2024
0.6605
0.7199
0.6411
0.6502
47,295
-0.07(-9.72%)
May 14, 2024
0.7327
0.7327
0.7201
0.7202
4,180
+0.01(+1.18%)
May 13, 2024
0.7454
0.7454
0.6700
0.7118
5,719
-0.00(-0.31%)
May 10, 2024
0.6700
0.7456
0.6700
0.7140
22,122
-0.00(-0.42%)
May 09, 2024
0.7235
0.7400
0.6862
0.7170
2,707
+0.02(+2.41%)
May 08, 2024
0.7330
0.7590
0.7001
0.7001
4,495
-0.03(-4.17%)
May 07, 2024
0.7000
0.7962
0.7000
0.7306
14,027
+0.08(+12.40%)
May 06, 2024
0.7912
0.7964
0.6500
0.6500
7,648
-0.07(-9.85%)
May 03, 2024
0.7150
0.7971
0.7150
0.7210
12,843
-0.01(-0.76%)
May 02, 2024
0.8300
0.8450
0.7055
0.7265
35,203
-0.09(-11.32%)
May 01, 2024
0.8209
0.8209
0.7800
0.8192
19,280
+0.04(+5.15%)
Apr 30, 2024
0.7460
0.7791
0.7400
0.7791
27,390
-0.01(-1.45%)
Apr 29, 2024
0.7911
0.8425
0.7906
0.7906
6,603
+0.04(+4.99%)
Apr 26, 2024
0.7540
0.7665
0.7300
0.7530
4,726
+0.00(+0.52%)
Apr 25, 2024
0.7306
0.7764
0.7306
0.7491
8,572
-0.03(-3.54%)
Apr 24, 2024
0.7001
0.8426
0.7000
0.7766
18,138
+0.09(+12.52%)
Apr 23, 2024
0.7200
0.7499
0.6501
0.6902
93,113
-0.02(-3.06%)
Apr 22, 2024
0.8300
0.8300
0.7072
0.7120
34,412
-0.13(-15.04%)
Apr 19, 2024
0.8140
0.8648
0.8140
0.8380
1,318
-0.00(-0.24%)
Apr 18, 2024
0.8300
0.8400
0.8000
0.8400
1,969
+0.05(+5.74%)
Apr 17, 2024
0.9100
0.9420
0.7128
0.7944
115,388
-0.17(-17.25%)
Apr 16, 2024
0.8900
0.9700
0.8900
0.9600
4,488
+0.06(+6.65%)
Apr 15, 2024
0.9499
0.9500
0.9001
0.9001
1,453
+0.00(+0.01%)
Apr 12, 2024
0.9000
0.9000
0.9000
0.9000
547
-0.07(-7.20%)
Apr 11, 2024
0.9200
0.9800
0.9200
0.9698
4,780
+0.05(+4.88%)
Apr 10, 2024
0.9582
0.9887
0.9003
0.9247
2,804
-0.00(-0.19%)
Apr 09, 2024
0.9041
0.9297
0.9041
0.9265
1,176
+0.01(+0.60%)
Apr 08, 2024
0.9240
0.9500
0.8801
0.9210
6,319
+0.04(+4.66%)
Apr 05, 2024
0.9200
0.9500
0.8800
0.8800
14,742
-0.04(-4.22%)
Apr 04, 2024
0.9099
0.9498
0.8679
0.9188
16,893
+0.05(+5.86%)
Apr 03, 2024
0.9100
0.9100
0.8400
0.8679
77,181
-0.07(-7.57%)
Apr 02, 2024
0.9000
0.9599
0.9000
0.9390
19,529
+0.01(+1.19%)
Apr 01, 2024
0.9090
0.9493
0.8400
0.9280
37,389
+0.07(+7.89%)
Mar 28, 2024
1.020
1.020
0.8440
0.8601
89,406
-0.18(-17.30%)
Mar 27, 2024
1.110
1.135
1.010
1.040
76,551
-0.08(-7.14%)
Mar 26, 2024
1.120
1.160
1.110
1.120
23,474
-0.04(-3.45%)
Mar 25, 2024
1.175
1.200
1.160
1.160
4,518
-0.02(-1.69%)
Mar 22, 2024
1.219
1.230
1.170
1.180
6,359
-0.01(-0.84%)
Mar 21, 2024
1.210
1.230
1.190
1.190
2,953
-0.04(-3.25%)
Mar 20, 2024
1.164
1.230
1.164
1.230
6,086
+0.07(+6.03%)
Mar 19, 2024
1.200
1.210
1.160
1.160
3,841
+0.00(+0.00%)
Mar 18, 2024
1.220
1.220
1.130
1.160
7,875
-0.04(-3.33%)
Mar 15, 2024
1.130
1.200
1.120
1.200
6,413
+0.08(+7.14%)
Mar 14, 2024
1.190
1.190
1.070
1.120
14,074
-0.00(-0.44%)
Mar 13, 2024
1.150
1.150
1.105
1.125
7,437
-0.00(-0.44%)
Mar 12, 2024
1.140
1.150
1.100
1.130
4,584
-0.07(-5.83%)
Mar 11, 2024
1.230
1.230
1.200
1.200
9,901
-0.03(-2.44%)
Mar 08, 2024
1.210
1.230
1.170
1.230
2,734
+0.02(+1.65%)
Mar 07, 2024
1.240
1.240
1.180
1.210
12,462
-0.05(-3.97%)
Mar 06, 2024
1.210
1.260
1.203
1.260
2,717
+0.00(+0.00%)
Mar 05, 2024
1.210
1.260
1.170
1.260
8,834
+0.02(+1.61%)
Mar 04, 2024
1.290
1.290
1.200
1.240
9,787
-0.03(-2.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.