Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ocean Biomedical Inc
(NQ:
OCEA
)
1.470
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 08, 2023
6.490
6.490
6.020
6.020
55,577
-0.35(-5.49%)
May 05, 2023
6.340
6.510
6.210
6.370
88,275
+0.10(+1.59%)
May 04, 2023
6.450
6.520
6.250
6.270
40,171
-0.19(-2.94%)
May 03, 2023
6.370
6.500
6.280
6.460
28,697
+0.04(+0.62%)
May 02, 2023
6.590
6.660
6.315
6.420
49,186
-0.09(-1.38%)
May 01, 2023
6.870
6.870
6.420
6.510
70,027
-0.27(-3.98%)
Apr 28, 2023
6.760
6.970
6.550
6.780
72,594
-0.03(-0.44%)
Apr 27, 2023
6.400
6.939
6.340
6.810
141,897
+0.34(+5.26%)
Apr 26, 2023
6.350
6.880
6.140
6.470
145,706
+0.06(+0.94%)
Apr 25, 2023
6.230
6.520
5.890
6.410
166,049
-0.29(-4.33%)
Apr 24, 2023
6.900
6.985
6.400
6.700
101,103
-0.37(-5.23%)
Apr 21, 2023
6.940
7.150
6.570
7.070
151,139
-0.13(-1.81%)
Apr 20, 2023
7.080
7.900
6.800
7.200
1,575,338
+0.62(+9.42%)
Apr 19, 2023
6.610
6.690
6.400
6.580
82,291
-0.21(-3.09%)
Apr 18, 2023
6.930
6.930
6.400
6.790
181,100
+0.01(+0.15%)
Apr 17, 2023
7.100
7.708
6.220
6.780
1,159,959
+0.18(+2.73%)
Apr 14, 2023
6.670
7.170
6.230
6.600
1,436,817
-0.16(-2.37%)
Apr 13, 2023
4.970
7.410
4.830
6.760
20,959,956
+2.25(+49.89%)
Apr 12, 2023
4.710
4.850
4.500
4.510
116,562
-0.16(-3.43%)
Apr 11, 2023
5.290
5.470
4.670
4.670
166,642
-0.62(-11.72%)
Apr 10, 2023
5.100
5.300
4.940
5.290
66,470
+0.14(+2.72%)
Apr 06, 2023
5.200
5.440
5.050
5.150
123,319
-0.26(-4.81%)
Apr 05, 2023
5.000
5.470
5.000
5.410
111,842
+0.27(+5.25%)
Apr 04, 2023
5.270
5.470
4.913
5.140
120,633
-0.22(-4.10%)
Apr 03, 2023
6.670
6.710
4.890
5.360
208,047
-1.28(-19.28%)
Mar 31, 2023
7.030
7.180
6.640
6.640
99,679
-0.39(-5.55%)
Mar 30, 2023
6.820
7.200
6.748
7.030
49,950
+0.26(+3.84%)
Mar 29, 2023
6.940
7.110
6.710
6.770
33,414
-0.27(-3.84%)
Mar 28, 2023
7.030
7.050
6.600
7.040
37,427
+0.01(+0.14%)
Mar 27, 2023
7.210
7.210
7.000
7.030
51,848
-0.18(-2.50%)
Mar 24, 2023
7.400
7.500
7.080
7.210
52,263
-0.34(-4.50%)
Mar 23, 2023
7.150
7.800
6.990
7.550
267,947
+0.39(+5.45%)
Mar 22, 2023
7.220
7.510
7.000
7.160
83,595
-0.21(-2.85%)
Mar 21, 2023
7.070
7.470
6.890
7.370
227,423
+0.25(+3.51%)
Mar 20, 2023
6.760
7.899
6.760
7.120
521,219
-0.05(-0.70%)
Mar 17, 2023
6.800
7.200
6.520
7.170
370,184
+0.15(+2.14%)
Mar 16, 2023
6.240
7.400
6.220
7.020
292,956
+0.43(+6.53%)
Mar 15, 2023
7.370
7.370
6.190
6.590
399,696
-0.82(-11.07%)
Mar 14, 2023
8.090
8.160
7.035
7.410
646,357
-0.97(-11.58%)
Mar 13, 2023
8.060
9.370
7.555
8.380
2,528,829
+0.38(+4.75%)
Mar 10, 2023
8.500
9.926
7.350
8.000
6,343,918
-2.56(-24.24%)
Mar 09, 2023
9.100
11.20
7.240
10.56
60,477,628
+5.87(+125.16%)
Mar 08, 2023
5.060
5.190
4.410
4.690
206,838
-0.41(-8.04%)
Mar 07, 2023
5.510
5.700
5.010
5.100
119,013
-0.40(-7.27%)
Mar 06, 2023
6.340
6.410
5.300
5.500
339,183
-0.97(-14.99%)
Mar 03, 2023
6.200
6.890
5.890
6.470
382,093
+0.21(+3.35%)
Mar 02, 2023
6.260
6.600
5.820
6.260
227,099
-0.35(-5.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.