Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Reservoir Media Inc
(NQ:
RSVR
)
7.710
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 08, 2023
6.390
6.440
6.220
6.250
68,067
-0.15(-2.34%)
May 05, 2023
6.380
6.490
6.010
6.400
33,994
+0.12(+1.91%)
May 04, 2023
6.400
6.400
6.200
6.280
42,611
-0.12(-1.88%)
May 03, 2023
6.390
6.580
6.170
6.400
140,519
+0.10(+1.59%)
May 02, 2023
6.600
6.600
6.150
6.300
96,600
-0.29(-4.40%)
May 01, 2023
6.580
6.890
6.350
6.590
105,672
-0.05(-0.75%)
Apr 28, 2023
6.520
6.720
6.430
6.640
86,848
+0.15(+2.31%)
Apr 27, 2023
6.180
6.520
6.000
6.490
137,456
+0.35(+5.70%)
Apr 26, 2023
5.920
6.200
5.900
6.140
2,003,774
+0.16(+2.68%)
Apr 25, 2023
5.990
6.090
5.950
5.980
99,518
-0.03(-0.50%)
Apr 24, 2023
6.050
6.065
5.980
6.010
78,598
-0.04(-0.66%)
Apr 21, 2023
6.160
6.220
6.050
6.050
57,350
-0.16(-2.58%)
Apr 20, 2023
6.255
6.255
6.089
6.210
61,487
+0.02(+0.32%)
Apr 19, 2023
6.220
6.300
6.080
6.190
38,706
-0.06(-0.96%)
Apr 18, 2023
6.380
6.380
6.200
6.250
22,214
-0.05(-0.79%)
Apr 17, 2023
6.260
6.450
6.032
6.300
59,087
+0.06(+0.96%)
Apr 14, 2023
6.450
6.575
6.160
6.240
28,976
-0.23(-3.55%)
Apr 13, 2023
5.960
6.520
5.910
6.470
1,794,114
+0.45(+7.48%)
Apr 12, 2023
6.290
6.290
6.000
6.020
38,665
-0.23(-3.68%)
Apr 11, 2023
6.270
6.295
6.180
6.250
43,942
+0.02(+0.32%)
Apr 10, 2023
6.200
6.440
6.050
6.230
316,227
-0.11(-1.74%)
Apr 06, 2023
6.330
6.500
6.210
6.340
57,826
-0.03(-0.47%)
Apr 05, 2023
6.500
6.500
6.250
6.370
30,553
-0.10(-1.55%)
Apr 04, 2023
6.650
6.750
6.360
6.470
62,209
-0.10(-1.52%)
Apr 03, 2023
6.480
6.650
6.190
6.570
63,854
+0.05(+0.77%)
Mar 31, 2023
6.200
6.660
6.134
6.520
89,593
+0.32(+5.16%)
Mar 30, 2023
6.190
6.250
6.100
6.200
38,126
+0.08(+1.31%)
Mar 29, 2023
6.060
6.170
6.020
6.120
51,416
+0.04(+0.66%)
Mar 28, 2023
6.060
6.260
6.000
6.080
23,921
+0.01(+0.16%)
Mar 27, 2023
6.180
6.212
6.000
6.070
17,101
-0.01(-0.16%)
Mar 24, 2023
6.130
6.310
6.040
6.080
25,410
-0.08(-1.30%)
Mar 23, 2023
6.100
6.440
6.050
6.160
72,441
+0.02(+0.33%)
Mar 22, 2023
6.190
6.400
6.140
6.140
31,225
-0.14(-2.23%)
Mar 21, 2023
6.250
6.320
6.110
6.280
37,574
+0.14(+2.28%)
Mar 20, 2023
5.570
6.290
5.570
6.140
24,880
-0.01(-0.16%)
Mar 17, 2023
5.920
6.260
5.870
6.150
93,215
+0.15(+2.50%)
Mar 16, 2023
5.860
6.240
5.400
6.000
156,523
+0.04(+0.67%)
Mar 15, 2023
5.910
6.050
5.763
5.960
223,919
+0.01(+0.17%)
Mar 14, 2023
6.020
6.170
5.910
5.950
133,014
+0.15(+2.59%)
Mar 13, 2023
6.130
6.190
5.700
5.800
192,475
-0.34(-5.54%)
Mar 10, 2023
6.330
6.330
5.780
6.140
21,666
-0.15(-2.38%)
Mar 09, 2023
6.410
6.860
6.260
6.290
22,856
-0.30(-4.55%)
Mar 08, 2023
6.600
6.735
6.580
6.590
30,926
-0.05(-0.75%)
Mar 07, 2023
6.730
6.730
6.520
6.640
17,703
+0.05(+0.76%)
Mar 06, 2023
6.540
6.620
6.300
6.590
28,418
+0.08(+1.23%)
Mar 03, 2023
6.680
6.730
6.389
6.510
79,566
-0.10(-1.51%)
Mar 02, 2023
6.550
6.710
6.440
6.610
63,002
-0.05(-0.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.