Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pasithea Therapeutics Corp
(NQ:
KTTA
)
5.600
-0.090 (-1.58%)
Streaming Delayed Price
Updated: 1:24 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
0.8400
0.8799
0.8400
0.8575
209,341
+0.02(+2.66%)
May 27, 2022
0.8314
0.8500
0.8199
0.8353
55,835
+0.01(+1.09%)
May 26, 2022
0.8800
0.8798
0.8113
0.8263
98,673
-0.01(-0.84%)
May 25, 2022
0.9000
0.9200
0.8200
0.8333
72,037
-0.04(-4.33%)
May 24, 2022
0.9200
0.9200
0.8208
0.8710
92,813
-0.02(-2.57%)
May 23, 2022
0.8681
0.9300
0.8681
0.8940
34,175
-0.00(-0.11%)
May 20, 2022
0.8700
0.9293
0.8600
0.8950
162,498
-0.01(-1.17%)
May 19, 2022
0.9600
0.9600
0.9052
0.9056
45,587
-0.03(-2.97%)
May 18, 2022
0.9600
0.9772
0.9333
0.9333
62,611
-0.03(-2.78%)
May 17, 2022
0.8600
0.9600
0.8519
0.9600
255,708
+0.08(+9.15%)
May 16, 2022
0.9300
0.9300
0.8601
0.8795
186,273
-0.03(-3.33%)
May 13, 2022
0.9850
0.9850
0.9000
0.9098
80,054
-0.02(-2.17%)
May 12, 2022
0.9400
0.9870
0.9000
0.9300
55,595
-0.01(-1.06%)
May 11, 2022
1.020
1.050
0.9301
0.9400
205,475
-0.09(-8.74%)
May 10, 2022
0.9700
1.030
0.9700
1.030
77,037
+0.03(+3.05%)
May 09, 2022
1.040
1.040
0.9300
0.9995
214,702
-0.04(-3.53%)
May 06, 2022
1.150
1.150
1.020
1.036
61,415
-0.04(-4.06%)
May 05, 2022
1.160
1.170
1.080
1.080
206,695
-0.09(-7.69%)
May 04, 2022
1.220
1.220
1.160
1.170
85,857
+0.00(+0.00%)
May 03, 2022
1.200
1.200
1.160
1.170
76,133
+0.00(+0.00%)
May 02, 2022
1.180
1.220
1.170
1.170
120,256
-0.03(-2.50%)
Apr 29, 2022
1.170
1.220
1.161
1.200
173,726
+0.04(+3.45%)
Apr 28, 2022
1.150
1.180
1.150
1.160
202,717
+0.00(+0.00%)
Apr 27, 2022
1.150
1.160
1.150
1.160
66,996
+0.00(+0.00%)
Apr 26, 2022
1.160
1.200
1.150
1.160
68,124
-0.01(-0.85%)
Apr 25, 2022
1.150
1.190
1.150
1.170
70,702
+0.01(+0.86%)
Apr 22, 2022
1.180
1.210
1.150
1.160
145,516
-0.03(-2.52%)
Apr 21, 2022
1.250
1.250
1.158
1.190
216,531
-0.04(-3.25%)
Apr 20, 2022
1.220
1.270
1.200
1.230
68,441
-0.01(-0.81%)
Apr 19, 2022
1.290
1.290
1.200
1.240
229,980
+0.01(+0.81%)
Apr 18, 2022
1.260
1.300
1.200
1.230
408,975
-0.12(-8.89%)
Apr 14, 2022
1.250
1.350
1.210
1.350
567,390
+0.12(+9.76%)
Apr 13, 2022
1.230
1.290
1.220
1.230
207,209
-0.01(-0.81%)
Apr 12, 2022
1.270
1.270
1.220
1.240
215,136
-0.01(-0.80%)
Apr 11, 2022
1.200
1.260
1.180
1.250
587,816
+0.01(+0.81%)
Apr 08, 2022
1.160
1.240
1.160
1.240
162,631
+0.07(+5.98%)
Apr 07, 2022
1.210
1.240
1.160
1.170
234,769
-0.04(-3.31%)
Apr 06, 2022
1.250
1.290
1.210
1.210
195,334
-0.03(-2.42%)
Apr 05, 2022
1.270
1.280
1.220
1.240
183,705
-0.02(-1.59%)
Apr 04, 2022
1.260
1.290
1.250
1.260
232,072
-0.03(-2.33%)
Apr 01, 2022
1.300
1.340
1.290
1.290
126,638
-0.01(-0.77%)
Mar 31, 2022
1.440
1.450
1.220
1.300
746,297
-0.10(-7.14%)
Mar 30, 2022
1.380
1.470
1.360
1.400
472,640
+0.02(+1.45%)
Mar 29, 2022
1.360
1.390
1.330
1.380
250,751
+0.02(+1.47%)
Mar 28, 2022
1.380
1.380
1.290
1.360
319,953
+0.02(+1.49%)
Mar 25, 2022
1.370
1.370
1.280
1.340
190,468
-0.01(-0.74%)
Mar 24, 2022
1.350
1.360
1.280
1.350
245,928
+0.02(+1.50%)
Mar 23, 2022
1.370
1.370
1.300
1.330
164,729
-0.03(-2.21%)
Mar 22, 2022
1.270
1.370
1.270
1.360
607,072
+0.03(+2.26%)
Mar 21, 2022
1.350
1.350
1.280
1.330
235,250
+0.00(+0.00%)
Mar 18, 2022
1.310
1.400
1.280
1.330
635,654
+0.00(+0.00%)
Mar 17, 2022
1.300
1.350
1.240
1.330
249,136
+0.04(+3.10%)
Mar 16, 2022
1.260
1.290
1.211
1.290
241,334
+0.05(+4.03%)
Mar 15, 2022
1.250
1.250
1.160
1.240
255,285
+0.04(+3.33%)
Mar 14, 2022
1.230
1.230
1.150
1.200
246,622
+0.00(+0.00%)
Mar 11, 2022
1.250
1.250
1.200
1.200
196,016
-0.05(-4.00%)
Mar 10, 2022
1.220
1.250
1.180
1.250
286,537
+0.03(+2.46%)
Mar 09, 2022
1.230
1.230
1.170
1.220
446,996
+0.01(+0.83%)
Mar 08, 2022
1.100
1.240
1.050
1.210
967,573
+0.08(+7.08%)
Mar 07, 2022
1.180
1.190
1.110
1.130
831,351
+0.00(+0.00%)
Mar 04, 2022
1.060
1.150
1.040
1.130
730,165
+0.05(+4.63%)
Mar 03, 2022
1.100
1.100
1.050
1.080
283,607
+0.01(+0.93%)
Mar 02, 2022
1.030
1.080
1.000
1.070
402,519
+0.04(+3.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.