Minority Equality Opportunities Acquisition (NQ: MEOAU )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 18, 2022 | 10.07 | 0 | +0.00(+0.00%) | |||
| May 16, 2022 | 10.07 | 0 | +0.01(+0.10%) | |||
| May 12, 2022 | 10.06 | 35 | -0.14(-1.37%) | |||
| May 09, 2022 | 10.20 | 52 | +0.00(+0.00%) | |||
| May 03, 2022 | 10.20 | 0 | +0.00(+0.00%) | |||
| Apr 29, 2022 | 10.20 | 1 | +0.01(+0.10%) | |||
| Apr 28, 2022 | 10.20 | 10.20 | 10.19 | 10.19 | 4,812 | -0.01(-0.10%) |
| Apr 27, 2022 | 10.20 | 10.22 | 10.20 | 10.20 | 965 | -0.09(-0.87%) |
| Apr 26, 2022 | 10.12 | 11.10 | 10.12 | 10.29 | 24,743 | +0.09(+0.88%) |
| Apr 25, 2022 | 10.32 | 10.77 | 10.17 | 10.20 | 36,740 | -0.07(-0.68%) |
| Apr 22, 2022 | 10.20 | 10.30 | 10.20 | 10.27 | 3,956 | +0.11(+1.08%) |
| Apr 21, 2022 | 10.16 | 10.16 | 10.16 | 10.16 | 957 | +0.07(+0.69%) |
| Mar 16, 2022 | 10.09 | 0 | -0.16(-1.56%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.