Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Airsculpt Technologies Inc
(NQ:
AIRS
)
4.120
-0.080 (-1.90%)
Streaming Delayed Price
Updated: 2:54 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
8.742
8.847
8.387
8.454
187,776
-0.42(-4.75%)
May 27, 2022
8.272
8.962
8.071
8.876
183,861
+0.67(+8.18%)
May 26, 2022
7.965
8.531
7.812
8.205
166,321
+0.37(+4.77%)
May 25, 2022
7.553
7.908
7.434
7.831
105,888
+0.25(+3.29%)
May 24, 2022
7.822
7.870
7.400
7.582
209,126
-0.41(-5.16%)
May 23, 2022
8.119
8.148
7.774
7.994
109,219
+0.02(+0.24%)
May 20, 2022
7.879
8.138
7.745
7.975
232,452
+0.30(+3.87%)
May 19, 2022
7.304
8.004
7.208
7.678
168,393
+0.31(+4.16%)
May 18, 2022
7.726
8.033
7.218
7.371
181,462
-0.51(-6.45%)
May 17, 2022
7.352
7.970
6.767
7.879
329,292
+0.65(+9.02%)
May 16, 2022
8.339
8.406
7.103
7.227
330,059
-1.23(-14.51%)
May 13, 2022
8.387
9.355
8.387
8.454
302,060
+0.23(+2.80%)
May 12, 2022
7.735
8.224
7.649
8.224
318,073
+0.42(+5.41%)
May 11, 2022
8.272
8.627
7.630
7.803
375,350
-0.35(-4.35%)
May 10, 2022
8.780
8.924
7.827
8.157
280,741
-0.28(-3.30%)
May 09, 2022
9.653
9.653
8.358
8.435
216,121
-1.11(-11.65%)
May 06, 2022
9.710
9.921
9.298
9.547
209,066
-0.12(-1.29%)
May 05, 2022
9.796
10.02
9.518
9.672
125,469
-0.23(-2.32%)
May 04, 2022
9.892
10.08
9.509
9.902
215,997
+0.00(+0.00%)
May 03, 2022
10.22
10.35
9.720
9.902
84,215
-0.27(-2.64%)
May 02, 2022
10.06
10.23
9.792
10.17
124,267
+0.13(+1.34%)
Apr 29, 2022
10.30
10.53
9.950
10.04
73,262
-0.38(-3.68%)
Apr 28, 2022
10.31
10.59
9.854
10.42
138,686
+0.29(+2.84%)
Apr 27, 2022
10.21
10.43
9.950
10.13
132,893
+0.00(+0.00%)
Apr 26, 2022
10.55
10.67
10.12
10.13
95,068
-0.60(-5.63%)
Apr 25, 2022
9.739
10.98
9.710
10.74
224,621
+0.81(+8.21%)
Apr 22, 2022
10.45
10.56
9.787
9.921
271,246
-0.44(-4.26%)
Apr 21, 2022
11.06
11.15
10.31
10.36
231,854
-0.59(-5.42%)
Apr 20, 2022
11.31
11.31
10.83
10.96
262,316
-0.34(-2.97%)
Apr 19, 2022
11.11
11.51
11.08
11.29
154,689
+0.16(+1.46%)
Apr 18, 2022
11.63
11.99
10.87
11.13
199,191
-0.57(-4.84%)
Apr 14, 2022
12.14
12.28
11.50
11.69
107,334
-0.43(-3.56%)
Apr 13, 2022
11.75
12.34
11.50
12.13
322,095
+0.36(+3.10%)
Apr 12, 2022
11.76
12.25
11.58
11.76
301,287
+0.12(+0.99%)
Apr 11, 2022
12.59
12.59
11.53
11.65
348,982
-0.95(-7.53%)
Apr 08, 2022
12.71
12.74
12.38
12.60
220,459
-0.12(-0.90%)
Apr 07, 2022
12.88
13.05
12.35
12.71
154,443
-0.18(-1.41%)
Apr 06, 2022
12.82
13.28
12.26
12.89
272,096
-0.19(-1.47%)
Apr 05, 2022
13.29
13.46
12.73
13.08
278,879
-0.20(-1.52%)
Apr 04, 2022
13.56
13.61
12.92
13.29
70,092
-0.12(-0.93%)
Apr 01, 2022
13.11
13.70
13.10
13.41
134,923
+0.30(+2.27%)
Mar 31, 2022
13.06
13.38
12.50
13.11
171,814
+0.11(+0.81%)
Mar 30, 2022
13.33
13.46
12.81
13.01
61,011
-0.39(-2.93%)
Mar 29, 2022
13.20
13.66
13.15
13.40
111,351
+0.19(+1.45%)
Mar 28, 2022
12.98
13.82
12.69
13.21
137,881
+0.26(+2.00%)
Mar 25, 2022
13.23
13.28
12.83
12.95
85,032
-0.38(-2.88%)
Mar 24, 2022
12.60
13.37
12.49
13.33
71,056
+0.72(+5.70%)
Mar 23, 2022
13.23
13.51
12.24
12.61
179,854
-0.81(-6.07%)
Mar 22, 2022
12.77
13.74
12.77
13.43
108,608
+0.61(+4.79%)
Mar 21, 2022
13.44
13.91
12.18
12.82
185,563
-0.53(-3.95%)
Mar 18, 2022
13.04
13.99
12.53
13.34
544,800
+0.29(+2.20%)
Mar 17, 2022
12.34
13.13
12.16
13.06
203,678
+0.65(+5.25%)
Mar 16, 2022
12.00
12.64
11.49
12.40
226,390
+0.42(+3.52%)
Mar 15, 2022
11.51
12.08
10.99
11.98
274,265
+0.63(+5.57%)
Mar 14, 2022
13.07
13.07
11.29
11.35
240,932
-1.38(-10.84%)
Mar 11, 2022
12.89
13.76
12.56
12.73
118,290
-0.01(-0.07%)
Mar 10, 2022
12.46
12.93
12.22
12.74
234,525
+0.00(+0.00%)
Mar 09, 2022
11.98
13.05
11.91
12.74
146,844
+1.15(+9.93%)
Mar 08, 2022
12.00
12.31
11.54
11.59
165,175
-0.26(-2.18%)
Mar 07, 2022
12.61
13.13
11.76
11.85
233,268
-0.56(-4.48%)
Mar 04, 2022
12.42
12.59
12.17
12.40
123,604
-0.21(-1.67%)
Mar 03, 2022
12.87
12.87
12.09
12.61
71,381
+0.10(+0.77%)
Mar 02, 2022
12.68
12.89
12.43
12.52
87,516
-0.03(-0.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.