Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Airsculpt Technologies Inc
(NQ:
AIRS
)
3.350
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 08, 2023
5.150
5.280
5.072
5.240
154,943
+0.17(+3.35%)
May 05, 2023
5.010
5.185
4.970
5.070
130,457
+0.19(+3.89%)
May 04, 2023
4.760
4.890
4.510
4.880
85,061
+0.05(+1.04%)
May 03, 2023
4.710
4.910
4.700
4.830
66,721
+0.14(+2.99%)
May 02, 2023
5.000
5.000
4.595
4.690
175,966
-0.25(-5.06%)
May 01, 2023
4.890
4.975
4.730
4.940
103,317
+0.04(+0.82%)
Apr 28, 2023
4.750
4.910
4.750
4.900
94,661
+0.12(+2.51%)
Apr 27, 2023
4.740
4.850
4.690
4.780
40,623
+0.07(+1.49%)
Apr 26, 2023
4.760
4.780
4.490
4.710
214,733
-0.06(-1.26%)
Apr 25, 2023
4.820
5.000
4.720
4.770
134,062
-0.13(-2.65%)
Apr 24, 2023
4.990
5.000
4.775
4.900
77,333
-0.10(-2.00%)
Apr 21, 2023
4.880
5.025
4.800
5.000
139,308
+0.12(+2.46%)
Apr 20, 2023
4.860
5.000
4.820
4.880
52,032
-0.06(-1.21%)
Apr 19, 2023
4.620
4.960
4.620
4.940
294,203
+0.25(+5.33%)
Apr 18, 2023
5.040
5.090
4.560
4.690
368,857
-0.35(-6.94%)
Apr 17, 2023
5.200
5.240
5.010
5.040
88,884
-0.21(-4.00%)
Apr 14, 2023
5.330
5.400
4.980
5.250
210,698
-0.07(-1.32%)
Apr 13, 2023
5.150
5.460
5.050
5.320
183,273
+0.21(+4.11%)
Apr 12, 2023
5.280
5.310
4.970
5.110
157,259
-0.10(-1.92%)
Apr 11, 2023
4.870
5.230
4.870
5.210
162,664
+0.37(+7.64%)
Apr 10, 2023
4.540
4.840
4.430
4.840
137,838
+0.20(+4.31%)
Apr 06, 2023
4.760
4.840
4.500
4.640
190,169
-0.12(-2.52%)
Apr 05, 2023
4.800
4.859
4.600
4.760
179,612
-0.06(-1.24%)
Apr 04, 2023
5.190
5.240
4.810
4.820
220,708
-0.35(-6.77%)
Apr 03, 2023
5.070
5.290
4.960
5.170
307,661
+0.13(+2.58%)
Mar 31, 2023
5.000
5.060
4.730
5.040
189,351
+0.07(+1.41%)
Mar 30, 2023
5.100
5.100
4.910
4.970
83,513
+0.01(+0.20%)
Mar 29, 2023
4.850
4.970
4.760
4.960
96,638
+0.19(+3.98%)
Mar 28, 2023
4.710
4.875
4.700
4.770
92,395
+0.04(+0.85%)
Mar 27, 2023
4.630
4.740
4.500
4.730
130,812
+0.17(+3.73%)
Mar 24, 2023
4.660
4.780
4.520
4.560
156,079
-0.15(-3.18%)
Mar 23, 2023
4.930
5.040
4.705
4.710
109,289
-0.09(-1.87%)
Mar 22, 2023
4.910
5.025
4.640
4.800
103,375
-0.12(-2.44%)
Mar 21, 2023
4.640
5.090
4.640
4.920
153,764
+0.34(+7.42%)
Mar 20, 2023
4.840
4.840
4.560
4.580
128,379
-0.15(-3.17%)
Mar 17, 2023
4.790
4.950
4.640
4.730
177,405
-0.09(-1.87%)
Mar 16, 2023
4.890
4.990
4.587
4.820
220,845
-0.14(-2.82%)
Mar 15, 2023
4.800
5.000
4.591
4.960
236,514
+0.14(+2.90%)
Mar 14, 2023
4.830
4.890
4.400
4.820
311,667
+0.23(+5.01%)
Mar 13, 2023
4.320
5.060
4.290
4.590
438,636
+0.19(+4.32%)
Mar 10, 2023
4.750
5.110
4.340
4.400
1,847,282
-1.24(-21.99%)
Mar 09, 2023
5.820
6.110
5.600
5.640
342,590
-0.25(-4.24%)
Mar 08, 2023
6.130
6.130
5.810
5.890
242,153
-0.13(-2.16%)
Mar 07, 2023
5.740
6.070
5.611
6.020
262,994
+0.28(+4.88%)
Mar 06, 2023
5.410
5.900
5.230
5.740
346,463
+0.35(+6.49%)
Mar 03, 2023
5.410
5.500
5.220
5.390
346,865
+0.01(+0.19%)
Mar 02, 2023
5.710
5.710
5.370
5.380
270,110
-0.36(-6.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.