Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
mCloud Technologies Corp. - Common Shares
(NQ:
MCLD
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Sep 28, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
3.070
3.800
2.930
3.770
67,298
+0.77(+25.67%)
May 27, 2022
2.810
3.000
2.670
3.000
12,169
+0.26(+9.49%)
May 26, 2022
2.970
2.970
2.600
2.740
15,647
+0.13(+4.98%)
May 25, 2022
2.400
2.780
2.338
2.610
26,019
+0.22(+9.21%)
May 24, 2022
2.400
2.400
2.090
2.390
5,563
+0.14(+6.22%)
May 23, 2022
2.330
2.400
2.140
2.250
13,995
+0.04(+1.81%)
May 20, 2022
2.160
2.400
2.140
2.210
28,061
+0.10(+4.74%)
May 19, 2022
2.170
2.310
2.070
2.110
22,458
-0.06(-2.76%)
May 18, 2022
2.322
2.322
2.150
2.170
16,548
-0.16(-6.67%)
May 17, 2022
2.177
2.410
2.177
2.325
28,363
+0.16(+7.14%)
May 16, 2022
2.290
2.300
2.170
2.170
25,291
-0.13(-5.65%)
May 13, 2022
2.300
2.300
2.250
2.300
7,964
+0.05(+2.22%)
May 12, 2022
2.200
2.250
2.200
2.250
20,618
+0.03(+1.35%)
May 11, 2022
2.150
2.310
2.130
2.220
17,866
+0.06(+2.78%)
May 10, 2022
2.310
2.390
2.100
2.160
22,715
-0.19(-8.09%)
May 09, 2022
2.550
2.710
2.350
2.350
26,794
-0.08(-3.29%)
May 06, 2022
2.810
2.920
2.410
2.430
24,207
-0.38(-13.52%)
May 05, 2022
2.780
2.820
2.632
2.810
8,152
+0.08(+2.93%)
May 04, 2022
2.730
3.210
2.650
2.730
44,272
+0.02(+0.74%)
May 03, 2022
2.870
2.870
2.650
2.710
9,900
+0.13(+5.04%)
May 02, 2022
2.700
2.920
2.560
2.580
11,105
-0.25(-8.83%)
Apr 29, 2022
2.830
2.980
2.686
2.830
34,851
+0.02(+0.71%)
Apr 28, 2022
2.980
2.980
2.770
2.810
19,691
+0.06(+2.18%)
Apr 27, 2022
2.880
3.000
2.750
2.750
31,833
-0.25(-8.33%)
Apr 26, 2022
2.950
3.010
2.800
3.000
16,567
+0.00(+0.00%)
Apr 25, 2022
2.860
3.030
2.750
3.000
16,533
+0.17(+5.82%)
Apr 22, 2022
2.760
2.920
2.660
2.835
24,821
+0.15(+5.39%)
Apr 21, 2022
2.989
3.000
2.660
2.690
43,377
-0.19(-6.60%)
Apr 20, 2022
2.750
3.070
2.750
2.880
18,345
-0.22(-7.10%)
Apr 19, 2022
3.110
3.260
2.900
3.100
44,862
-0.03(-0.96%)
Apr 18, 2022
3.600
3.800
3.100
3.130
28,495
-0.35(-10.06%)
Apr 14, 2022
3.790
3.790
3.190
3.480
33,931
-0.31(-8.18%)
Apr 13, 2022
3.810
3.880
3.780
3.790
21,061
-0.08(-2.06%)
Apr 12, 2022
3.950
3.990
3.800
3.870
37,836
-0.18(-4.44%)
Apr 11, 2022
4.010
4.180
3.820
4.050
38,802
+0.09(+2.27%)
Apr 08, 2022
3.950
4.050
3.860
3.960
11,932
-0.01(-0.25%)
Apr 07, 2022
3.950
4.020
3.910
3.970
26,198
-0.00(-0.13%)
Apr 06, 2022
3.885
4.000
3.885
3.975
4,098
-0.02(-0.38%)
Apr 05, 2022
4.120
4.120
3.780
3.990
22,077
+0.06(+1.61%)
Apr 04, 2022
4.150
4.500
3.870
3.927
67,526
-0.53(-11.95%)
Apr 01, 2022
4.610
4.610
4.360
4.460
9,907
+0.14(+3.24%)
Mar 31, 2022
4.580
4.580
4.290
4.320
22,543
-0.31(-6.70%)
Mar 30, 2022
4.640
4.750
4.330
4.630
28,792
-0.04(-0.86%)
Mar 29, 2022
4.650
4.690
4.450
4.670
7,298
-0.05(-1.06%)
Mar 28, 2022
4.700
4.720
4.500
4.720
11,779
+0.02(+0.43%)
Mar 25, 2022
4.620
4.710
4.620
4.700
2,670
+0.07(+1.51%)
Mar 24, 2022
4.650
4.720
4.600
4.630
20,720
+0.01(+0.22%)
Mar 23, 2022
4.730
4.760
4.620
4.620
14,745
-0.09(-1.91%)
Mar 22, 2022
4.700
4.780
4.650
4.710
31,934
+0.00(+0.00%)
Mar 21, 2022
4.420
4.780
4.420
4.710
55,471
+0.19(+4.20%)
Mar 18, 2022
4.188
4.520
4.188
4.520
26,786
+0.16(+3.67%)
Mar 17, 2022
4.390
4.390
4.150
4.360
14,079
+0.01(+0.23%)
Mar 16, 2022
3.920
4.370
3.920
4.350
33,385
+0.44(+11.25%)
Mar 15, 2022
4.040
4.390
3.910
3.910
34,683
-0.26(-6.24%)
Mar 14, 2022
4.140
4.313
4.050
4.170
32,303
-0.10(-2.34%)
Mar 11, 2022
3.850
4.360
3.800
4.270
76,333
+0.52(+13.87%)
Mar 10, 2022
3.650
3.840
3.550
3.750
22,603
-0.00(-0.08%)
Mar 09, 2022
3.740
3.753
3.550
3.753
5,329
+0.01(+0.35%)
Mar 08, 2022
3.840
3.840
3.550
3.740
42,934
-0.03(-0.80%)
Mar 07, 2022
3.320
3.810
3.320
3.770
116,206
+0.29(+8.33%)
Mar 04, 2022
3.650
3.655
3.450
3.480
12,819
-0.06(-1.69%)
Mar 03, 2022
3.710
3.770
3.540
3.540
21,538
-0.28(-7.33%)
Mar 02, 2022
3.547
3.840
3.519
3.820
20,573
+0.29(+8.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.