Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
A2Z Smart Technologies Corp. - Common Shares
(NQ:
AZ
)
0.3802
UNCHANGED
Streaming Delayed Price
Updated: 3:32 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
4.250
4.340
4.030
4.150
63,021
+0.09(+2.22%)
May 27, 2022
3.940
4.275
3.784
4.060
45,047
+0.20(+5.18%)
May 26, 2022
3.510
3.930
3.510
3.860
29,493
+0.14(+3.76%)
May 25, 2022
3.450
3.780
3.450
3.720
25,501
+0.29(+8.45%)
May 24, 2022
3.460
3.660
3.420
3.430
14,299
-0.23(-6.28%)
May 23, 2022
4.040
4.190
3.600
3.660
72,739
-0.43(-10.51%)
May 20, 2022
4.100
4.100
3.800
4.090
23,393
+0.21(+5.41%)
May 19, 2022
3.850
3.990
3.817
3.880
32,139
+0.13(+3.47%)
May 18, 2022
4.060
4.200
3.730
3.750
37,313
-0.54(-12.59%)
May 17, 2022
4.900
4.900
4.270
4.290
47,909
-0.41(-8.72%)
May 16, 2022
4.540
4.900
4.470
4.700
88,634
+0.07(+1.51%)
May 13, 2022
3.670
4.693
3.500
4.630
145,082
+1.17(+33.82%)
May 12, 2022
3.300
3.490
3.300
3.460
19,696
+0.06(+1.76%)
May 11, 2022
2.930
3.461
2.910
3.400
83,305
-0.20(-5.56%)
May 10, 2022
4.240
4.240
3.510
3.600
97,689
-0.10(-2.70%)
May 09, 2022
4.112
4.145
3.670
3.700
60,898
-0.40(-9.76%)
May 06, 2022
4.200
4.300
3.700
4.100
59,636
+0.10(+2.50%)
May 05, 2022
4.465
4.465
3.990
4.000
48,938
-0.40(-9.09%)
May 04, 2022
4.750
4.840
4.200
4.400
37,351
-0.36(-7.56%)
May 03, 2022
4.890
4.920
4.680
4.760
21,612
+0.06(+1.28%)
May 02, 2022
4.800
5.133
4.630
4.700
24,696
-0.20(-4.08%)
Apr 29, 2022
4.900
5.050
4.880
4.900
31,496
-0.06(-1.21%)
Apr 28, 2022
5.040
5.461
4.700
4.960
68,243
-0.15(-2.94%)
Apr 27, 2022
5.200
5.200
4.845
5.110
34,747
-0.09(-1.73%)
Apr 26, 2022
4.970
5.200
4.950
5.200
7,958
+0.11(+2.16%)
Apr 25, 2022
5.010
5.166
4.920
5.090
53,312
-0.05(-0.97%)
Apr 22, 2022
5.393
5.393
5.080
5.140
16,347
-0.12(-2.28%)
Apr 21, 2022
5.500
5.800
5.260
5.260
36,645
-0.44(-7.72%)
Apr 20, 2022
5.660
5.880
5.540
5.700
33,127
-0.05(-0.87%)
Apr 19, 2022
5.720
5.850
5.600
5.750
15,578
+0.07(+1.23%)
Apr 18, 2022
5.700
5.830
5.520
5.680
18,880
+0.00(+0.00%)
Apr 14, 2022
5.490
5.690
5.478
5.680
18,202
+0.05(+0.89%)
Apr 13, 2022
5.090
5.670
5.090
5.630
16,961
+0.38(+7.24%)
Apr 12, 2022
5.030
5.320
5.030
5.250
25,213
+0.23(+4.58%)
Apr 11, 2022
5.770
5.850
4.920
5.020
52,891
-0.61(-10.83%)
Apr 08, 2022
5.780
5.805
5.570
5.630
6,870
+0.12(+2.18%)
Apr 07, 2022
5.860
5.900
5.510
5.510
14,326
-0.34(-5.81%)
Apr 06, 2022
5.851
6.114
5.840
5.850
18,338
-0.13(-2.17%)
Apr 05, 2022
6.200
6.240
5.980
5.980
8,192
-0.39(-6.12%)
Apr 04, 2022
6.310
6.370
6.150
6.370
30,007
+0.00(+0.00%)
Apr 01, 2022
6.450
6.450
6.300
6.370
6,596
+0.09(+1.43%)
Mar 31, 2022
6.520
6.560
6.200
6.280
37,200
-0.09(-1.41%)
Mar 30, 2022
6.630
6.630
6.360
6.370
42,014
-0.23(-3.48%)
Mar 29, 2022
6.600
6.670
6.360
6.600
32,981
-0.07(-1.05%)
Mar 28, 2022
6.600
6.737
6.500
6.670
38,249
+0.09(+1.37%)
Mar 25, 2022
6.120
6.620
5.940
6.580
65,564
+0.48(+7.87%)
Mar 24, 2022
5.990
6.100
5.847
6.100
35,688
+0.25(+4.27%)
Mar 23, 2022
5.820
5.970
5.620
5.850
42,039
-0.05(-0.85%)
Mar 22, 2022
5.700
5.980
5.700
5.900
59,741
+0.10(+1.72%)
Mar 21, 2022
5.710
5.900
5.560
5.800
30,209
+0.00(+0.00%)
Mar 18, 2022
5.900
5.900
5.700
5.800
5,879
-0.04(-0.77%)
Mar 17, 2022
5.995
6.000
5.700
5.845
17,229
-0.16(-2.58%)
Mar 16, 2022
5.800
6.000
5.585
6.000
34,259
+0.15(+2.56%)
Mar 15, 2022
5.740
5.940
5.666
5.850
28,631
+0.05(+0.86%)
Mar 14, 2022
5.940
5.970
5.360
5.800
38,652
-0.06(-0.94%)
Mar 11, 2022
5.730
5.910
5.600
5.855
23,272
+0.16(+2.72%)
Mar 10, 2022
5.500
5.800
5.450
5.700
27,140
+0.04(+0.71%)
Mar 09, 2022
5.680
5.900
5.514
5.660
39,435
+0.21(+3.85%)
Mar 08, 2022
5.500
5.740
5.150
5.450
56,055
+0.22(+4.21%)
Mar 07, 2022
5.500
5.500
5.230
5.230
19,018
-0.32(-5.77%)
Mar 04, 2022
5.740
5.912
5.510
5.550
18,088
-0.62(-9.98%)
Mar 03, 2022
5.650
6.240
5.650
6.165
19,028
+0.27(+4.50%)
Mar 02, 2022
5.860
6.280
5.860
5.900
9,854
-0.05(-0.84%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.