Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tritium DCFC Limited - Ordinary Shares
(NQ:
DCFC
)
3.640
UNCHANGED
Last Price
Updated: 3:59 PM EDT, Apr 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
9.660
10.35
9.320
9.380
403,772
-0.12(-1.26%)
May 27, 2022
8.410
9.920
8.360
9.500
460,834
+0.97(+11.37%)
May 26, 2022
8.250
8.550
8.070
8.530
137,339
+0.46(+5.70%)
May 25, 2022
7.900
8.110
7.770
8.070
74,583
+0.02(+0.25%)
May 24, 2022
8.010
8.340
7.782
8.050
121,892
+0.04(+0.50%)
May 23, 2022
7.610
8.180
7.540
8.010
175,406
+0.39(+5.12%)
May 20, 2022
8.480
8.480
7.309
7.620
200,891
-0.49(-6.04%)
May 19, 2022
8.250
8.300
7.900
8.110
137,163
-0.22(-2.64%)
May 18, 2022
7.950
8.330
7.752
8.330
114,823
+0.32(+4.00%)
May 17, 2022
8.190
8.210
7.950
8.010
104,248
-0.03(-0.37%)
May 16, 2022
7.870
8.210
7.710
8.040
115,683
+0.05(+0.63%)
May 13, 2022
7.880
8.250
7.730
7.990
185,727
+0.34(+4.44%)
May 12, 2022
7.040
7.700
7.010
7.650
183,566
+0.44(+6.10%)
May 11, 2022
7.710
8.120
6.990
7.210
222,351
-0.53(-6.85%)
May 10, 2022
7.390
7.830
7.230
7.740
293,498
+0.46(+6.32%)
May 09, 2022
7.810
7.990
7.220
7.280
288,258
-0.72(-9.00%)
May 06, 2022
8.360
8.440
7.810
8.000
225,470
-0.39(-4.65%)
May 05, 2022
8.860
8.930
8.320
8.390
206,217
-0.56(-6.26%)
May 04, 2022
8.720
9.000
8.420
8.950
194,376
+0.17(+1.94%)
May 03, 2022
8.670
9.000
8.570
8.780
266,867
+0.04(+0.46%)
May 02, 2022
9.090
9.141
8.570
8.740
278,128
-0.35(-3.85%)
Apr 29, 2022
8.930
9.470
8.902
9.090
120,383
-0.02(-0.22%)
Apr 28, 2022
9.830
9.830
8.800
9.110
306,284
-0.70(-7.14%)
Apr 27, 2022
9.830
10.11
9.610
9.810
247,420
-0.14(-1.41%)
Apr 26, 2022
10.50
10.50
9.510
9.950
535,590
-0.40(-3.86%)
Apr 25, 2022
9.100
10.55
9.050
10.35
709,354
+0.99(+10.58%)
Apr 22, 2022
9.430
9.500
9.006
9.360
198,363
-0.19(-1.99%)
Apr 21, 2022
9.600
9.750
9.340
9.550
331,317
-0.24(-2.45%)
Apr 20, 2022
9.780
9.900
9.210
9.790
451,462
+0.17(+1.77%)
Apr 19, 2022
9.550
9.770
9.030
9.620
390,865
+0.06(+0.63%)
Apr 18, 2022
8.720
10.35
8.610
9.560
1,297,743
+1.04(+12.21%)
Apr 14, 2022
9.010
9.079
8.170
8.520
172,321
-0.38(-4.27%)
Apr 13, 2022
8.580
9.100
8.580
8.900
144,681
+0.28(+3.25%)
Apr 12, 2022
8.740
9.090
8.560
8.620
142,051
-0.09(-1.03%)
Apr 11, 2022
8.680
8.880
8.500
8.710
183,456
-0.26(-2.90%)
Apr 08, 2022
9.430
9.640
8.960
8.970
241,159
-0.47(-4.98%)
Apr 07, 2022
9.500
9.815
9.360
9.440
291,905
-0.21(-2.18%)
Apr 06, 2022
9.650
9.730
9.320
9.650
281,848
-0.19(-1.93%)
Apr 05, 2022
10.22
10.29
9.831
9.840
308,189
-0.41(-4.00%)
Apr 04, 2022
9.750
10.30
9.460
10.25
656,536
+0.49(+5.02%)
Apr 01, 2022
10.00
10.00
9.650
9.760
358,799
-0.28(-2.79%)
Mar 31, 2022
9.640
10.30
9.610
10.04
813,780
+0.31(+3.19%)
Mar 30, 2022
9.410
9.950
9.380
9.730
3,670,637
+0.18(+1.88%)
Mar 29, 2022
9.660
9.940
9.360
9.550
1,191,292
+0.05(+0.53%)
Mar 28, 2022
10.06
10.45
9.270
9.500
905,874
-0.38(-3.85%)
Mar 25, 2022
9.850
10.07
9.700
9.880
730,944
+0.03(+0.30%)
Mar 24, 2022
9.450
10.30
9.200
9.850
2,053,536
+0.70(+7.65%)
Mar 23, 2022
8.380
9.220
8.310
9.150
987,604
+0.81(+9.71%)
Mar 22, 2022
8.310
8.540
8.250
8.340
256,041
+0.15(+1.83%)
Mar 21, 2022
7.960
8.380
7.950
8.190
325,684
+0.38(+4.87%)
Mar 18, 2022
7.550
7.830
7.540
7.810
253,184
+0.26(+3.44%)
Mar 17, 2022
7.420
7.770
7.130
7.550
381,567
+0.22(+3.00%)
Mar 16, 2022
7.140
7.390
7.050
7.330
368,013
+0.20(+2.81%)
Mar 15, 2022
6.850
7.289
6.850
7.130
261,977
+0.22(+3.18%)
Mar 14, 2022
7.280
7.470
6.780
6.910
348,006
-0.29(-4.03%)
Mar 11, 2022
7.640
7.900
7.100
7.200
320,550
-0.45(-5.88%)
Mar 10, 2022
7.500
7.800
7.159
7.650
433,920
+0.22(+2.96%)
Mar 09, 2022
7.420
7.650
7.310
7.430
313,324
+0.32(+4.50%)
Mar 08, 2022
7.200
7.300
6.800
7.110
863,139
-0.13(-1.80%)
Mar 07, 2022
7.240
7.540
7.180
7.240
652,480
-0.37(-4.86%)
Mar 04, 2022
7.380
8.070
7.352
7.610
759,156
+0.08(+1.06%)
Mar 03, 2022
8.050
8.080
7.400
7.530
665,300
-0.22(-2.84%)
Mar 02, 2022
8.120
9.160
7.650
7.750
1,660,631
-0.17(-2.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.