Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tritium DCFC Limited - Ordinary Shares
(NQ:
DCFC
)
3.640
UNCHANGED
Last Price
Updated: 3:59 PM EDT, Apr 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2023
1.230
1.260
1.130
1.160
1,199,404
-0.09(-7.20%)
May 30, 2023
1.260
1.280
1.210
1.250
1,166,928
+0.06(+5.04%)
May 26, 2023
1.110
1.210
1.100
1.190
765,151
+0.09(+8.18%)
May 25, 2023
1.140
1.150
1.100
1.100
741,005
-0.05(-4.35%)
May 24, 2023
1.150
1.160
1.095
1.150
799,187
+0.01(+0.88%)
May 23, 2023
1.140
1.250
1.110
1.140
1,788,468
+0.00(+0.00%)
May 22, 2023
1.070
1.150
1.060
1.140
1,161,947
+0.09(+8.57%)
May 19, 2023
1.010
1.060
1.010
1.050
760,643
+0.05(+5.00%)
May 18, 2023
1.090
1.090
1.000
1.000
698,764
-0.09(-8.26%)
May 17, 2023
1.020
1.090
1.000
1.090
909,422
+0.06(+5.83%)
May 16, 2023
1.030
1.040
1.000
1.030
509,992
+0.02(+1.98%)
May 15, 2023
1.000
1.020
0.9773
1.010
499,221
+0.06(+6.54%)
May 12, 2023
1.010
1.040
0.9340
0.9480
1,006,723
-0.08(-7.96%)
May 11, 2023
1.020
1.050
1.000
1.030
853,806
+0.03(+3.39%)
May 10, 2023
0.9800
1.010
0.9800
0.9962
259,654
+0.02(+1.63%)
May 09, 2023
0.9900
1.040
0.9303
0.9802
653,634
+0.01(+1.05%)
May 08, 2023
1.020
1.039
0.9700
0.9700
1,065,461
-0.03(-3.00%)
May 05, 2023
0.9700
1.080
0.9700
1.000
2,373,596
+0.10(+10.86%)
May 04, 2023
0.9300
0.9499
0.9001
0.9020
720,140
-0.04(-3.79%)
May 03, 2023
0.9600
0.9671
0.9105
0.9375
826,310
-0.01(-0.80%)
May 02, 2023
1.000
1.020
0.9300
0.9451
710,230
-0.02(-2.28%)
May 01, 2023
1.000
1.060
0.9672
0.9672
591,101
-0.03(-2.62%)
Apr 28, 2023
0.9400
1.000
0.9200
0.9932
869,243
+0.07(+8.07%)
Apr 27, 2023
0.9400
0.9540
0.8200
0.9190
2,277,054
-0.02(-2.49%)
Apr 26, 2023
1.020
1.030
0.9200
0.9425
1,730,932
-0.07(-6.68%)
Apr 25, 2023
1.050
1.050
1.010
1.010
1,265,657
-0.04(-3.81%)
Apr 24, 2023
1.070
1.080
1.050
1.050
687,080
-0.02(-1.87%)
Apr 21, 2023
1.070
1.091
1.050
1.070
1,065,024
-0.01(-0.93%)
Apr 20, 2023
1.090
1.110
1.060
1.080
798,162
-0.01(-1.37%)
Apr 19, 2023
1.140
1.145
1.010
1.095
1,759,490
-0.05(-4.78%)
Apr 18, 2023
1.150
1.190
1.140
1.150
796,078
-0.01(-0.86%)
Apr 17, 2023
1.110
1.170
1.110
1.160
990,330
+0.03(+2.65%)
Apr 14, 2023
1.130
1.161
1.100
1.130
1,028,531
+0.00(+0.00%)
Apr 13, 2023
1.150
1.190
1.120
1.130
1,988,454
+0.00(+0.00%)
Apr 12, 2023
1.130
1.200
1.110
1.130
1,790,055
+0.02(+1.80%)
Apr 11, 2023
1.070
1.110
1.060
1.110
1,295,446
+0.04(+3.74%)
Apr 10, 2023
1.120
1.120
1.030
1.070
1,905,994
-0.03(-3.17%)
Apr 06, 2023
1.140
1.140
1.100
1.105
562,045
-0.01(-0.45%)
Apr 05, 2023
1.200
1.200
1.080
1.110
1,108,390
-0.09(-7.50%)
Apr 04, 2023
1.200
1.205
1.150
1.200
823,742
+0.01(+0.84%)
Apr 03, 2023
1.340
1.360
1.180
1.190
1,506,352
-0.09(-7.03%)
Mar 31, 2023
1.220
1.350
1.205
1.280
3,010,895
+0.09(+7.56%)
Mar 30, 2023
1.130
1.210
1.101
1.190
7,651,765
+0.08(+7.21%)
Mar 29, 2023
1.120
1.148
1.050
1.110
2,060,020
+0.01(+0.91%)
Mar 28, 2023
1.180
1.180
1.080
1.100
1,811,623
-0.08(-6.78%)
Mar 27, 2023
1.140
1.180
1.070
1.180
1,874,490
+0.03(+2.61%)
Mar 24, 2023
1.050
1.170
1.000
1.150
2,405,317
+0.11(+10.58%)
Mar 23, 2023
1.090
1.100
1.000
1.040
3,612,864
-0.03(-2.80%)
Mar 22, 2023
1.180
1.190
1.060
1.070
1,985,522
-0.10(-8.55%)
Mar 21, 2023
1.220
1.220
1.120
1.170
1,991,401
-0.02(-1.68%)
Mar 20, 2023
1.130
1.190
1.110
1.190
1,747,400
+0.12(+11.21%)
Mar 17, 2023
1.230
1.270
1.070
1.070
2,429,143
-0.18(-14.40%)
Mar 16, 2023
1.300
1.380
1.200
1.250
2,389,424
-0.06(-4.58%)
Mar 15, 2023
1.140
1.350
1.070
1.310
3,231,501
+0.23(+21.30%)
Mar 14, 2023
1.180
1.210
1.060
1.080
2,759,531
-0.01(-0.92%)
Mar 13, 2023
1.400
1.410
1.090
1.090
5,155,752
-0.32(-22.70%)
Mar 10, 2023
1.580
1.580
1.390
1.410
4,274,588
-0.25(-15.06%)
Mar 09, 2023
1.620
1.820
1.610
1.660
2,800,404
+0.05(+3.11%)
Mar 08, 2023
1.570
1.620
1.500
1.610
1,526,092
+0.02(+1.26%)
Mar 07, 2023
1.630
1.650
1.560
1.590
836,919
-0.01(-0.63%)
Mar 06, 2023
1.720
1.720
1.595
1.600
1,390,408
-0.14(-8.05%)
Mar 03, 2023
1.790
1.840
1.700
1.740
1,454,990
-0.01(-0.57%)
Mar 02, 2023
1.680
1.750
1.620
1.750
1,503,669
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.