Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
CEA Industries Inc. - Warrant
(NQ:
CEADW
)
0.0102
UNCHANGED
Last Price
Updated: 1:13 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2023
0.0451
0
-0.00(-9.80%)
May 25, 2023
0.0500
0
-0.00(-0.20%)
May 23, 2023
0.0501
0
+0.00(+0.20%)
May 22, 2023
0.0501
0.0580
0.0500
0.0500
4,400
-0.00(-0.99%)
May 19, 2023
0.0550
0.0550
0.0505
0.0505
1,000
-0.00(-8.18%)
May 18, 2023
0.0504
0.0550
0.0504
0.0550
240
+0.00(+10.00%)
May 15, 2023
0.0500
0
-0.00(-4.94%)
May 12, 2023
0.0800
0.0800
0.0526
0.0526
680
-0.01(-10.09%)
May 11, 2023
0.0862
0.0902
0.0536
0.0585
1,869
-0.01(-16.43%)
May 10, 2023
0.0616
0.0866
0.0520
0.0700
5,124
-0.03(-32.43%)
May 09, 2023
0.0527
0.1337
0.0501
0.1036
11,507
+0.03(+38.13%)
May 08, 2023
0.0552
0.0750
0.0500
0.0750
11,942
+0.01(+25.00%)
May 05, 2023
0.0600
0.0600
0.0600
0.0600
2,000
+0.01(+19.52%)
May 04, 2023
0.0500
0.0503
0.0500
0.0502
4,450
+0.00(+0.40%)
May 03, 2023
0.0500
0.0500
0.0500
0.0500
1,044
-0.01(-16.67%)
May 02, 2023
0.1042
0.1042
0.0500
0.0600
3,890
-0.01(-14.29%)
May 01, 2023
0.0500
0.0700
0.0500
0.0700
528
+0.02(+40.00%)
Apr 28, 2023
0.0500
0.0500
0.0500
0.0500
1,500
+0.00(+0.00%)
Apr 27, 2023
0.0600
0.0600
0.0500
0.0500
1,600
-0.01(-13.64%)
Apr 24, 2023
0.0579
0
-0.00(-3.50%)
Apr 20, 2023
0.0600
0
+0.01(+33.33%)
Apr 19, 2023
0.0599
0.0599
0.0450
0.0450
45,605
-0.02(-26.35%)
Apr 18, 2023
0.0663
0.0663
0.0600
0.0611
7,128
-0.00(-6.00%)
Apr 17, 2023
0.0651
0.0651
0.0650
0.0650
617
+0.00(+0.00%)
Apr 14, 2023
0.0698
0.0700
0.0650
0.0650
10,603
-0.01(-7.14%)
Apr 11, 2023
0.0700
0
-0.02(-22.48%)
Apr 06, 2023
0.0903
0
-0.01(-9.25%)
Apr 05, 2023
0.0700
0.0995
0.0700
0.0995
299
+0.03(+42.14%)
Apr 04, 2023
0.0779
0.0963
0.0612
0.0700
2,008
-0.01(-11.73%)
Mar 31, 2023
0.0793
0
-0.00(-3.53%)
Mar 30, 2023
0.0960
0.1298
0.0822
0.0822
2,555
+0.00(+3.01%)
Mar 29, 2023
0.0755
0.1440
0.0470
0.0798
31,941
-0.02(-19.80%)
Mar 28, 2023
0.0995
0.0995
0.0995
0.0995
500
-0.00(-0.50%)
Mar 27, 2023
0.1000
0.1000
0.1000
0.1000
100
+0.04(+54.32%)
Mar 24, 2023
0.0700
0.0700
0.0648
0.0648
7,128
+0.00(+8.18%)
Mar 23, 2023
0.0562
0.0599
0.0562
0.0599
373
+0.00(+8.91%)
Mar 22, 2023
0.0700
0.0700
0.0352
0.0550
16,060
-0.03(-36.71%)
Mar 20, 2023
0.0869
0
+0.01(+19.86%)
Mar 15, 2023
0.0725
41
+0.00(+0.00%)
Mar 14, 2023
0.0750
0.0750
0.0725
0.0725
1,890
+0.00(+0.00%)
Mar 13, 2023
0.0726
0.0726
0.0725
0.0725
2,800
-0.00(-3.33%)
Mar 10, 2023
0.0850
0.0850
0.0717
0.0750
34,864
-0.01(-12.08%)
Mar 09, 2023
0.0917
0.0917
0.0853
0.0853
15,588
-0.01(-5.85%)
Mar 08, 2023
0.0950
0.0951
0.0906
0.0906
2,661
-0.00(-4.73%)
Mar 07, 2023
0.1200
0.1200
0.0900
0.0951
38,781
-0.06(-38.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.