Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
MoonLake Immunotherapeutics - Class A Ordinary Shares
(NQ:
MLTX
)
40.85
+0.89 (+2.23%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
7.550
9.000
7.000
7.730
1,349,484
+1.35(+21.16%)
May 27, 2022
5.010
6.400
4.970
6.380
52,090
+1.26(+24.61%)
May 26, 2022
4.980
5.400
4.810
5.120
24,984
+0.12(+2.40%)
May 25, 2022
4.770
5.600
4.730
5.000
37,161
+0.17(+3.52%)
May 24, 2022
5.020
5.150
4.740
4.830
35,216
-0.16(-3.21%)
May 23, 2022
5.230
5.680
4.820
4.990
52,998
-0.30(-5.67%)
May 20, 2022
5.000
6.020
4.739
5.290
67,207
+0.43(+8.85%)
May 19, 2022
4.910
5.000
4.550
4.860
26,856
+0.01(+0.21%)
May 18, 2022
4.630
5.000
4.630
4.850
11,753
+0.09(+1.89%)
May 17, 2022
4.830
4.890
4.600
4.760
14,996
+0.07(+1.49%)
May 16, 2022
4.770
5.110
4.250
4.690
43,913
-0.38(-7.50%)
May 13, 2022
4.910
5.317
4.750
5.070
56,374
+0.10(+2.01%)
May 12, 2022
4.754
5.240
4.754
4.970
23,034
-0.03(-0.60%)
May 11, 2022
5.680
5.680
4.830
5.000
76,282
-0.69(-12.13%)
May 10, 2022
5.440
5.850
5.050
5.690
59,353
+0.22(+4.05%)
May 09, 2022
5.150
5.600
5.017
5.468
27,923
+0.14(+2.60%)
May 06, 2022
5.510
5.950
5.130
5.330
88,287
-0.40(-6.98%)
May 05, 2022
6.130
6.156
5.480
5.730
43,018
-0.59(-9.34%)
May 04, 2022
6.260
6.457
5.700
6.320
30,805
+0.11(+1.77%)
May 03, 2022
6.010
6.300
5.110
6.210
183,708
+0.31(+5.25%)
May 02, 2022
6.220
6.720
5.850
5.900
61,159
-0.30(-4.84%)
Apr 29, 2022
6.340
6.830
6.100
6.200
92,765
-0.38(-5.78%)
Apr 28, 2022
6.500
6.655
6.120
6.580
90,878
+0.18(+2.81%)
Apr 27, 2022
6.400
7.150
6.250
6.400
147,969
+0.05(+0.79%)
Apr 26, 2022
6.180
6.900
5.850
6.350
225,189
+0.15(+2.42%)
Apr 25, 2022
5.710
6.800
5.655
6.200
153,241
+0.20(+3.33%)
Apr 22, 2022
6.250
7.010
5.880
6.000
125,893
-0.20(-3.23%)
Apr 21, 2022
6.200
7.210
5.830
6.200
336,581
-0.04(-0.64%)
Apr 20, 2022
5.520
6.400
5.300
6.240
458,840
+0.72(+13.04%)
Apr 19, 2022
5.800
5.988
4.963
5.520
234,598
-0.47(-7.85%)
Apr 18, 2022
5.130
6.461
4.518
5.990
873,935
+0.94(+18.61%)
Apr 14, 2022
5.350
5.800
4.710
5.050
465,518
-0.45(-8.18%)
Apr 13, 2022
5.000
6.203
4.330
5.500
252,681
+0.65(+13.40%)
Apr 12, 2022
7.220
7.350
4.300
4.850
333,486
-1.86(-27.72%)
Apr 11, 2022
11.04
11.15
6.640
6.710
217,560
-4.29(-39.00%)
Apr 08, 2022
13.12
13.50
10.77
11.00
329,846
-1.88(-14.60%)
Apr 07, 2022
12.00
13.85
11.55
12.88
264,909
+0.63(+5.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.