Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	43.93	43.93	43.93	43.93	3	-0.35(-0.79%)
May 27, 2022	43.89	44.28	43.89	44.28	227	+0.75(+1.71%)
May 26, 2022	43.69	43.72	43.53	43.53	4,324	+1.04(+2.44%)
May 25, 2022	42.49	42.49	42.49	42.49	1	+0.87(+2.10%)
May 24, 2022	41.24	41.62	41.24	41.62	1,964	-0.18(-0.43%)
May 23, 2022	41.80	41.80	41.80	41.80	164	+0.63(+1.54%)
May 20, 2022	41.05	41.16	40.33	41.16	8,255	-0.21(-0.51%)
May 19, 2022	41.44	41.59	41.38	41.38	8,126	-0.29(-0.70%)
May 18, 2022	42.56	42.56	41.67	41.67	780	-1.79(-4.12%)
May 17, 2022	43.03	43.50	43.03	43.46	1,524	+1.23(+2.92%)
May 16, 2022	41.89	42.41	41.89	42.23	9,446	-0.12(-0.28%)
May 13, 2022	42.38	42.38	42.34	42.34	174	+0.68(+1.64%)
May 11, 2022				41.66	0	-0.58(-1.38%)
May 10, 2022	42.17	42.24	42.13	42.24	527	-0.35(-0.83%)
May 09, 2022	42.91	42.93	42.53	42.60	3,240	-0.62(-1.44%)
May 06, 2022	43.29	43.29	42.92	43.22	3,613	-0.36(-0.84%)
May 05, 2022	43.69	43.69	43.46	43.59	348	-1.47(-3.27%)
May 04, 2022	43.75	45.06	43.64	45.06	667	+1.33(+3.04%)
May 03, 2022	43.31	43.73	43.31	43.73	127	+0.62(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.