Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
ARS Pharmaceuticals, Inc. - Common Stock
(NQ:
SPRY
)
8.930
UNCHANGED
Streaming Delayed Price
Updated: 4:15 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 22, 2024
8.820
9.050
8.820
8.930
230,485
+0.10(+1.13%)
May 21, 2024
9.130
9.150
8.810
8.830
264,869
-0.36(-3.92%)
May 20, 2024
9.090
9.310
9.075
9.190
315,140
+0.16(+1.77%)
May 17, 2024
9.130
9.250
8.990
9.030
292,480
-0.07(-0.77%)
May 16, 2024
8.920
9.140
8.790
9.100
404,491
+0.22(+2.48%)
May 15, 2024
9.150
9.160
8.830
8.880
301,241
-0.10(-1.11%)
May 14, 2024
8.940
9.060
8.880
8.980
357,043
+0.09(+1.01%)
May 13, 2024
8.720
9.020
8.720
8.890
322,392
+0.15(+1.72%)
May 10, 2024
8.930
9.000
8.590
8.740
306,001
-0.06(-0.68%)
May 09, 2024
9.060
9.190
8.720
8.800
332,215
-0.26(-2.87%)
May 08, 2024
9.350
9.553
8.980
9.060
352,398
-0.41(-4.33%)
May 07, 2024
9.440
9.510
9.140
9.470
474,003
+0.02(+0.21%)
May 06, 2024
9.750
9.800
9.100
9.450
401,257
-0.30(-3.08%)
May 03, 2024
9.660
9.760
9.390
9.750
364,184
+0.29(+3.07%)
May 02, 2024
9.350
9.510
8.940
9.460
575,509
+0.13(+1.39%)
May 01, 2024
8.730
9.620
8.670
9.330
1,110,399
+0.63(+7.24%)
Apr 30, 2024
8.580
8.790
8.510
8.700
335,349
+0.10(+1.16%)
Apr 29, 2024
8.470
8.720
8.410
8.600
364,643
+0.25(+2.99%)
Apr 26, 2024
8.170
8.660
8.100
8.350
520,298
+0.26(+3.21%)
Apr 25, 2024
8.090
8.190
7.660
8.090
534,699
-0.17(-2.06%)
Apr 24, 2024
8.460
8.545
8.155
8.260
334,679
-0.24(-2.82%)
Apr 23, 2024
8.440
8.830
8.309
8.500
510,439
+0.29(+3.53%)
Apr 22, 2024
8.570
8.600
8.145
8.210
394,606
-0.26(-3.07%)
Apr 19, 2024
8.410
8.650
8.250
8.470
487,876
+0.03(+0.36%)
Apr 18, 2024
9.020
9.190
8.380
8.440
918,106
-0.62(-6.84%)
Apr 17, 2024
9.280
9.280
8.880
9.060
456,563
-0.12(-1.31%)
Apr 16, 2024
9.140
9.470
9.050
9.180
477,153
-0.06(-0.65%)
Apr 15, 2024
9.000
9.300
8.947
9.240
459,614
+0.22(+2.44%)
Apr 12, 2024
9.240
9.240
8.930
9.020
689,994
-0.22(-2.38%)
Apr 11, 2024
9.320
9.440
9.170
9.240
442,524
-0.03(-0.32%)
Apr 10, 2024
9.200
9.420
9.030
9.270
390,698
-0.06(-0.64%)
Apr 09, 2024
9.990
9.990
9.125
9.330
801,112
-0.60(-6.04%)
Apr 08, 2024
9.850
10.10
9.650
9.930
476,496
+0.06(+0.61%)
Apr 05, 2024
9.460
10.00
9.430
9.870
443,028
+0.34(+3.57%)
Apr 04, 2024
9.500
9.700
9.350
9.530
633,597
+0.13(+1.38%)
Apr 03, 2024
9.310
9.685
9.210
9.400
551,670
+0.12(+1.29%)
Apr 02, 2024
9.420
9.620
9.270
9.280
510,680
-0.19(-2.01%)
Apr 01, 2024
10.22
10.22
9.405
9.470
723,001
-0.75(-7.34%)
Mar 28, 2024
10.48
11.27
10.15
10.22
1,645,010
+0.26(+2.61%)
Mar 27, 2024
10.13
10.20
9.650
9.960
1,177,839
-0.04(-0.40%)
Mar 26, 2024
9.200
10.15
9.175
10.00
2,377,291
+0.87(+9.53%)
Mar 25, 2024
8.660
9.390
8.660
9.130
1,290,393
+0.48(+5.55%)
Mar 22, 2024
9.000
9.100
8.560
8.650
769,139
-0.35(-3.89%)
Mar 21, 2024
8.850
9.000
8.700
9.000
731,573
+0.30(+3.45%)
Mar 20, 2024
8.540
8.850
8.410
8.700
627,107
+0.24(+2.84%)
Mar 19, 2024
9.080
9.080
8.400
8.460
1,145,657
-0.66(-7.24%)
Mar 18, 2024
9.170
9.390
8.950
9.120
1,157,056
-0.04(-0.44%)
Mar 15, 2024
8.940
9.295
8.940
9.160
2,417,905
+0.16(+1.78%)
Mar 14, 2024
8.940
9.000
8.780
9.000
580,628
+0.00(+0.00%)
Mar 13, 2024
8.420
9.030
8.405
9.000
660,996
+0.54(+6.38%)
Mar 12, 2024
8.310
8.490
8.245
8.460
388,166
+0.17(+2.05%)
Mar 11, 2024
8.590
8.780
8.250
8.290
471,341
-0.40(-4.60%)
Mar 08, 2024
9.020
9.100
8.630
8.690
521,567
-0.26(-2.91%)
Mar 07, 2024
8.940
9.060
8.610
8.950
607,117
+0.03(+0.34%)
Mar 06, 2024
9.000
9.040
8.690
8.920
549,610
+0.04(+0.45%)
Mar 05, 2024
9.320
9.320
8.720
8.880
1,012,002
+0.23(+2.66%)
Mar 04, 2024
8.750
8.750
8.460
8.650
332,544
-0.06(-0.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.