Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
MSP Recovery, Inc. - Class A Common Stock
(NQ:
LIFW
)
0.6992
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 08, 2023
0.5700
0.5878
0.5154
0.5300
151,065
-0.02(-3.64%)
May 05, 2023
0.5800
0.5800
0.5000
0.5500
261,196
+0.01(+1.29%)
May 04, 2023
0.5944
0.6200
0.5103
0.5430
182,689
-0.05(-8.66%)
May 03, 2023
0.5700
0.5999
0.5480
0.5945
45,680
+0.03(+6.16%)
May 02, 2023
0.6300
0.6500
0.5600
0.5600
111,600
-0.09(-13.83%)
May 01, 2023
0.6584
0.6797
0.6018
0.6499
69,699
+0.03(+4.77%)
Apr 28, 2023
0.6300
0.6700
0.5850
0.6203
78,775
+0.01(+2.39%)
Apr 27, 2023
0.6900
0.6869
0.5412
0.6058
178,250
-0.09(-13.46%)
Apr 26, 2023
0.7393
0.7393
0.6600
0.7000
136,747
-0.02(-2.78%)
Apr 25, 2023
0.7000
0.7250
0.6800
0.7200
182,625
-0.00(-0.35%)
Apr 24, 2023
0.7200
0.7501
0.6816
0.7225
114,769
-0.01(-1.03%)
Apr 21, 2023
0.7600
0.8295
0.7000
0.7300
252,010
-0.04(-5.26%)
Apr 20, 2023
0.7860
0.8323
0.7261
0.7705
125,047
-0.03(-3.69%)
Apr 19, 2023
0.8500
0.8600
0.7900
0.8000
159,299
-0.01(-1.23%)
Apr 18, 2023
0.8621
0.8800
0.7880
0.8100
176,455
-0.07(-7.92%)
Apr 17, 2023
0.8600
0.9013
0.8007
0.8797
167,083
+0.00(+0.11%)
Apr 14, 2023
0.8600
0.9200
0.8415
0.8787
67,837
+0.01(+1.00%)
Apr 13, 2023
0.9400
0.9400
0.8273
0.8700
264,420
-0.03(-3.49%)
Apr 12, 2023
0.9700
1.030
0.8045
0.9015
305,850
-0.02(-2.59%)
Apr 11, 2023
0.7900
1.020
0.7100
0.9255
2,236,016
+0.20(+26.78%)
Apr 10, 2023
0.6800
0.8000
0.6301
0.7300
192,188
+0.06(+9.53%)
Apr 06, 2023
0.6551
0.6989
0.6400
0.6665
159,964
+0.03(+4.14%)
Apr 05, 2023
0.7275
0.7300
0.6399
0.6400
177,713
-0.11(-14.67%)
Apr 04, 2023
0.7800
0.8000
0.7250
0.7500
97,624
-0.05(-6.24%)
Apr 03, 2023
0.8366
0.8650
0.7333
0.7999
152,648
-0.05(-5.89%)
Mar 31, 2023
0.9000
0.9000
0.8371
0.8500
112,500
-0.05(-5.56%)
Mar 30, 2023
0.9000
0.9450
0.8406
0.9000
118,462
+0.02(+2.40%)
Mar 29, 2023
0.9000
0.9000
0.8370
0.8789
78,101
-0.01(-0.72%)
Mar 28, 2023
0.9000
0.9099
0.8500
0.8853
57,928
+0.01(+0.60%)
Mar 27, 2023
0.8100
0.8800
0.8132
0.8800
68,580
+0.07(+9.29%)
Mar 24, 2023
0.7890
0.8300
0.7500
0.8052
218,447
+0.02(+1.92%)
Mar 23, 2023
0.8300
0.8337
0.7601
0.7900
108,042
+0.01(+1.27%)
Mar 22, 2023
0.8500
0.8604
0.7500
0.7801
257,921
-0.09(-10.79%)
Mar 21, 2023
0.9100
0.9323
0.8349
0.8745
181,501
-0.07(-7.24%)
Mar 20, 2023
0.9300
0.9547
0.8974
0.9428
175,242
-0.01(-1.01%)
Mar 17, 2023
0.9333
0.9648
0.9009
0.9524
137,702
-0.00(-0.40%)
Mar 16, 2023
0.9500
0.9600
0.9200
0.9562
352,368
+0.01(+0.65%)
Mar 15, 2023
0.9200
0.9500
0.8700
0.9500
71,844
+0.03(+3.26%)
Mar 14, 2023
0.9700
1.010
0.8996
0.9200
93,813
-0.05(-5.15%)
Mar 13, 2023
1.060
1.060
0.9500
0.9700
118,028
-0.04(-3.61%)
Mar 10, 2023
1.090
1.110
0.9800
1.006
191,890
-0.06(-5.95%)
Mar 09, 2023
1.120
1.120
1.040
1.070
39,846
-0.02(-1.83%)
Mar 08, 2023
1.090
1.120
1.050
1.090
34,346
+0.01(+0.93%)
Mar 07, 2023
1.070
1.110
1.060
1.080
40,622
+0.02(+1.89%)
Mar 06, 2023
1.120
1.120
1.060
1.060
45,447
+0.01(+0.95%)
Mar 03, 2023
1.140
1.140
1.020
1.050
137,936
-0.08(-7.08%)
Mar 02, 2023
1.130
1.160
1.100
1.130
75,915
-0.02(-1.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.