Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
MSP Recovery, Inc. - Class A Common Stock
(NQ:
LIFW
)
0.6987
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
0.6811
0.7153
0.6703
0.7153
210,354
+0.03(+4.13%)
May 30, 2024
0.7000
0.7200
0.6810
0.6869
169,873
-0.03(-3.70%)
May 29, 2024
0.7248
0.7302
0.6919
0.7133
182,966
-0.01(-1.59%)
May 28, 2024
0.7000
0.7250
0.6850
0.7248
267,439
+0.03(+3.66%)
May 24, 2024
0.6985
0.7089
0.6820
0.6992
230,403
-0.01(-0.94%)
May 23, 2024
0.7360
0.7360
0.6911
0.7058
185,539
-0.01(-1.01%)
May 22, 2024
0.7000
0.7300
0.6910
0.7130
194,520
-0.01(-0.97%)
May 21, 2024
0.7100
0.7400
0.7050
0.7200
319,234
+0.02(+2.13%)
May 20, 2024
0.7750
0.7801
0.6900
0.7050
898,963
-0.06(-7.94%)
May 17, 2024
0.8075
0.8288
0.7590
0.7658
498,178
-0.02(-3.05%)
May 16, 2024
0.8300
0.8800
0.7702
0.7899
653,044
-0.00(-0.03%)
May 15, 2024
0.8100
0.8325
0.7611
0.7901
438,506
-0.02(-2.35%)
May 14, 2024
0.8000
0.8200
0.7664
0.8091
663,937
+0.00(+0.14%)
May 13, 2024
0.8500
0.8885
0.8000
0.8080
323,085
-0.05(-6.20%)
May 10, 2024
0.8560
0.8795
0.8300
0.8614
129,121
+0.00(+0.21%)
May 09, 2024
0.8500
0.8900
0.8360
0.8596
198,356
-0.00(-0.05%)
May 08, 2024
0.8800
0.9061
0.8511
0.8600
170,141
-0.02(-2.28%)
May 07, 2024
0.9000
0.9058
0.8700
0.8801
186,571
-0.01(-0.67%)
May 06, 2024
0.8800
0.9200
0.8624
0.8860
226,429
-0.01(-1.01%)
May 03, 2024
0.9361
0.9500
0.8732
0.8950
351,350
-0.03(-2.72%)
May 02, 2024
0.9400
0.9660
0.9000
0.9200
168,717
+0.00(+0.03%)
May 01, 2024
0.9607
0.9800
0.9100
0.9197
235,426
-0.07(-7.10%)
Apr 30, 2024
0.9950
0.9950
0.9503
0.9900
160,828
+0.02(+2.06%)
Apr 29, 2024
1.030
1.048
0.9251
0.9700
417,059
-0.04(-3.96%)
Apr 26, 2024
0.9990
1.020
0.9632
1.010
310,776
+0.07(+7.98%)
Apr 25, 2024
1.110
1.170
0.9350
0.9354
827,354
-0.19(-17.22%)
Apr 24, 2024
1.080
1.170
1.080
1.130
376,090
+0.00(+0.00%)
Apr 23, 2024
1.200
1.360
1.100
1.130
1,235,511
-0.09(-7.38%)
Apr 22, 2024
0.9900
1.330
0.9339
1.220
2,832,333
+0.27(+28.69%)
Apr 19, 2024
0.8600
1.050
0.8600
0.9480
1,563,129
+0.12(+14.20%)
Apr 18, 2024
0.9300
0.9500
0.8281
0.8301
428,863
-0.11(-11.98%)
Apr 17, 2024
0.9111
0.9600
0.8502
0.9431
638,913
+0.01(+1.19%)
Apr 16, 2024
0.9174
1.020
0.8042
0.9320
1,041,133
-0.02(-2.11%)
Apr 15, 2024
1.090
1.090
0.9101
0.9521
1,373,754
-0.19(-16.48%)
Apr 12, 2024
1.170
1.200
0.9906
1.140
1,493,513
-0.04(-3.39%)
Apr 11, 2024
1.480
1.580
1.120
1.180
2,525,405
-0.34(-22.37%)
Apr 10, 2024
1.370
1.640
1.360
1.520
1,878,721
+0.11(+7.80%)
Apr 09, 2024
1.730
1.950
1.340
1.410
5,595,897
-0.15(-9.62%)
Apr 08, 2024
1.440
2.640
1.410
1.560
24,026,724
+0.25(+19.08%)
Apr 05, 2024
1.100
1.340
1.030
1.310
4,242,245
+0.16(+13.91%)
Apr 04, 2024
1.080
1.200
0.9000
1.150
3,507,742
+0.07(+6.48%)
Apr 03, 2024
0.9200
1.300
0.8605
1.080
12,952,715
+0.17(+18.68%)
Apr 02, 2024
0.8500
0.9873
0.7200
0.9100
29,837,316
+0.24(+36.43%)
Apr 01, 2024
0.7141
0.7141
0.6501
0.6670
8,815,355
-0.02(-2.63%)
Mar 28, 2024
0.7243
0.7243
0.6739
0.6850
359,675
-0.02(-2.42%)
Mar 27, 2024
0.7300
0.7385
0.6822
0.7020
288,066
-0.03(-3.82%)
Mar 26, 2024
0.7500
0.7506
0.7148
0.7299
212,042
-0.03(-3.83%)
Mar 25, 2024
0.7500
0.7601
0.7108
0.7590
244,655
+0.01(+0.80%)
Mar 22, 2024
0.7520
0.7725
0.7303
0.7530
199,092
-0.01(-1.86%)
Mar 21, 2024
0.7900
0.7999
0.7480
0.7673
200,721
+0.00(+0.17%)
Mar 20, 2024
0.7600
0.7799
0.7500
0.7660
210,912
+0.01(+0.79%)
Mar 19, 2024
0.7825
0.8090
0.7580
0.7600
187,524
-0.03(-4.13%)
Mar 18, 2024
0.7882
0.8200
0.7750
0.7927
280,449
+0.03(+3.28%)
Mar 15, 2024
0.7797
0.8300
0.7620
0.7675
357,663
+0.01(+0.99%)
Mar 14, 2024
0.8200
0.8322
0.7511
0.7600
505,734
-0.07(-8.42%)
Mar 13, 2024
0.8900
0.8900
0.8266
0.8299
298,850
-0.05(-5.47%)
Mar 12, 2024
0.9322
0.9570
0.8742
0.8779
456,111
-0.05(-5.70%)
Mar 11, 2024
0.9529
1.010
0.9218
0.9310
302,023
-0.04(-4.02%)
Mar 08, 2024
0.9900
1.030
0.9360
0.9700
335,255
-0.03(-3.00%)
Mar 07, 2024
0.9800
1.040
0.9044
1.000
1,032,051
-0.02(-1.96%)
Mar 06, 2024
1.100
1.120
0.9562
1.020
1,550,508
-0.19(-15.70%)
Mar 05, 2024
1.240
1.300
1.120
1.210
4,403,794
+0.07(+6.14%)
Mar 04, 2024
1.080
1.420
1.030
1.140
11,388,990
+0.11(+10.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.