Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Toro Corp. - Common stock
(NQ:
TORO
)
4.330
-0.090 (-2.04%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 08, 2023
3.590
3.590
3.400
3.490
107,998
-0.01(-0.29%)
May 05, 2023
3.640
3.730
3.450
3.500
213,172
-0.15(-4.24%)
May 04, 2023
3.000
3.680
2.940
3.655
556,855
+0.65(+21.83%)
May 03, 2023
3.070
3.160
2.950
3.000
265,260
-0.10(-3.23%)
May 02, 2023
3.150
3.200
2.910
3.100
172,819
+0.05(+1.64%)
May 01, 2023
3.450
3.527
3.020
3.050
304,229
-0.34(-10.03%)
Apr 28, 2023
3.270
3.540
3.265
3.390
239,223
+0.11(+3.48%)
Apr 27, 2023
3.260
3.500
3.260
3.276
259,552
-0.04(-1.33%)
Apr 26, 2023
3.250
3.500
3.170
3.320
201,351
+0.07(+2.15%)
Apr 25, 2023
3.000
3.390
2.870
3.250
488,052
+0.23(+7.62%)
Apr 24, 2023
3.430
3.499
2.810
3.020
389,481
-0.44(-12.72%)
Apr 21, 2023
3.900
4.080
3.410
3.460
578,945
-0.35(-9.19%)
Apr 20, 2023
3.690
4.060
3.511
3.810
557,386
+0.21(+5.83%)
Apr 19, 2023
3.910
4.500
3.500
3.600
1,898,771
-0.31(-7.93%)
Apr 18, 2023
3.470
4.400
3.461
3.910
6,245,342
+0.64(+19.57%)
Apr 17, 2023
2.250
3.630
2.010
3.270
5,630,186
+1.03(+45.98%)
Apr 14, 2023
2.270
2.400
2.220
2.240
134,343
-0.05(-2.18%)
Apr 13, 2023
2.360
2.450
2.182
2.290
250,432
-0.10(-4.18%)
Apr 12, 2023
2.430
2.500
2.340
2.390
130,640
-0.06(-2.65%)
Apr 11, 2023
2.580
2.640
2.390
2.455
365,688
-0.09(-3.73%)
Apr 10, 2023
2.250
2.590
2.216
2.550
349,938
+0.35(+15.91%)
Apr 06, 2023
2.100
2.200
1.930
2.200
330,599
+0.03(+1.38%)
Apr 05, 2023
2.490
2.570
2.120
2.170
425,206
-0.35(-13.89%)
Apr 04, 2023
2.590
2.780
2.470
2.520
451,548
-0.06(-2.33%)
Apr 03, 2023
2.880
3.150
2.410
2.580
2,762,543
-0.11(-4.09%)
Mar 31, 2023
2.560
3.300
2.500
2.690
10,354,262
+0.32(+13.50%)
Mar 30, 2023
1.810
2.650
1.810
2.370
10,263,862
+0.42(+21.54%)
Mar 29, 2023
1.660
2.880
1.620
1.950
24,955,768
+0.32(+19.63%)
Mar 28, 2023
1.480
1.650
1.474
1.630
314,812
+0.13(+8.67%)
Mar 27, 2023
1.550
1.570
1.460
1.500
166,781
-0.03(-1.96%)
Mar 24, 2023
1.470
1.540
1.420
1.530
98,654
+0.06(+4.08%)
Mar 23, 2023
1.470
1.570
1.440
1.470
262,653
-0.02(-1.34%)
Mar 22, 2023
1.550
1.575
1.470
1.490
222,076
-0.09(-5.99%)
Mar 21, 2023
1.870
1.870
1.580
1.585
488,004
-0.18(-9.94%)
Mar 20, 2023
1.620
1.850
1.620
1.760
382,339
+0.06(+3.53%)
Mar 17, 2023
1.930
1.930
1.570
1.700
729,915
-0.29(-14.57%)
Mar 16, 2023
2.150
2.270
1.872
1.990
633,417
-0.05(-2.45%)
Mar 15, 2023
2.150
2.160
1.850
2.040
629,503
-0.37(-15.35%)
Mar 14, 2023
3.310
3.620
2.300
2.410
1,427,887
-1.54(-39.02%)
Mar 13, 2023
3.380
4.067
3.370
3.952
438,397
+0.24(+6.52%)
Mar 10, 2023
4.500
4.700
3.660
3.710
946,800
-1.23(-24.90%)
Mar 09, 2023
4.490
6.580
4.330
4.940
10,566,727
+1.09(+28.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.