Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
YS Biopharma Co., Ltd. - Ordinary Shares
(NQ:
YS
)
1.020
UNCHANGED
Last Price
Updated: 3:59 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2024
1.020
0
+0.11(+12.45%)
May 23, 2024
0.8820
0.9400
0.8820
0.9071
32,797
-0.01(-1.28%)
May 22, 2024
0.9600
0.9800
0.8810
0.9189
36,215
-0.06(-6.23%)
May 21, 2024
1.000
1.000
0.9500
0.9800
63,940
+0.02(+2.08%)
May 20, 2024
0.9600
1.000
0.9300
0.9600
50,894
-0.02(-1.83%)
May 17, 2024
1.030
1.030
0.9500
0.9779
63,111
+0.03(+2.93%)
May 16, 2024
1.020
1.020
0.9500
0.9501
44,084
-0.08(-7.76%)
May 15, 2024
1.000
1.030
0.9000
1.030
73,555
+0.04(+4.24%)
May 14, 2024
0.9600
1.010
0.9400
0.9881
73,586
+0.09(+9.78%)
May 13, 2024
1.010
1.010
0.8110
0.9001
109,165
-0.07(-7.21%)
May 10, 2024
0.9639
0.9976
0.9000
0.9700
170,929
+0.02(+1.89%)
May 09, 2024
0.9400
1.020
0.9400
0.9520
299,289
+0.00(+0.21%)
May 08, 2024
0.8500
0.9500
0.8500
0.9500
223,019
+0.15(+18.75%)
May 07, 2024
0.7211
0.8175
0.7211
0.8000
27,529
+0.03(+3.56%)
May 06, 2024
0.7370
0.8050
0.7301
0.7725
34,190
+0.03(+4.70%)
May 03, 2024
0.7710
0.7710
0.7200
0.7378
14,872
-0.00(-0.03%)
May 02, 2024
0.7250
0.7500
0.7041
0.7380
25,309
-0.01(-1.60%)
May 01, 2024
0.7100
0.7667
0.7110
0.7500
40,645
+0.05(+6.53%)
Apr 30, 2024
0.7500
0.7800
0.7040
0.7040
54,221
-0.07(-8.57%)
Apr 29, 2024
0.8400
0.8390
0.7500
0.7700
76,682
-0.03(-3.75%)
Apr 26, 2024
0.7700
0.8500
0.7700
0.8000
39,764
+0.01(+0.63%)
Apr 25, 2024
0.8100
0.8500
0.7111
0.7950
69,821
-0.02(-1.85%)
Apr 24, 2024
0.8229
0.8229
0.7980
0.8100
24,318
-0.00(-0.11%)
Apr 23, 2024
0.8000
0.8185
0.7680
0.8109
55,443
+0.07(+9.43%)
Apr 22, 2024
0.7300
0.8100
0.7050
0.7410
87,203
+0.02(+2.15%)
Apr 19, 2024
0.8000
0.8800
0.7000
0.7254
422,136
-0.13(-15.16%)
Apr 18, 2024
0.9600
0.9600
0.8300
0.8550
356,384
-0.08(-8.65%)
Apr 17, 2024
0.8715
0.9550
0.8000
0.9360
414,426
+0.08(+9.63%)
Apr 16, 2024
0.8600
0.8799
0.8300
0.8538
54,263
-0.04(-4.07%)
Apr 15, 2024
0.8300
0.9200
0.8300
0.8900
115,887
+0.03(+3.49%)
Apr 12, 2024
0.9290
0.9290
0.8261
0.8600
57,470
-0.00(-0.57%)
Apr 11, 2024
0.8755
0.9299
0.8250
0.8649
68,963
-0.04(-3.90%)
Apr 10, 2024
0.8210
0.9100
0.8210
0.9000
100,528
+0.05(+5.88%)
Apr 09, 2024
0.8976
0.8985
0.8310
0.8500
487,406
-0.03(-3.41%)
Apr 08, 2024
0.9000
0.9853
0.8500
0.8800
53,649
-0.00(-0.19%)
Apr 05, 2024
0.8710
0.9500
0.8523
0.8817
59,021
-0.02(-1.87%)
Apr 04, 2024
0.8455
1.028
0.8200
0.8985
499,466
+0.06(+6.71%)
Apr 03, 2024
0.7500
0.8498
0.7490
0.8420
289,171
+0.09(+12.42%)
Apr 02, 2024
0.7135
0.7790
0.7050
0.7490
78,455
+0.02(+3.31%)
Apr 01, 2024
0.7200
0.7800
0.7000
0.7250
108,794
+0.01(+0.71%)
Mar 28, 2024
0.6887
0.7277
0.6600
0.7199
49,864
+0.01(+1.39%)
Mar 27, 2024
0.6352
0.7680
0.6017
0.7100
136,707
+0.08(+12.70%)
Mar 26, 2024
0.6435
0.6697
0.5800
0.6300
245,636
-0.02(-3.08%)
Mar 25, 2024
0.6457
0.6614
0.6300
0.6500
19,942
+0.02(+3.17%)
Mar 22, 2024
0.6300
0.6608
0.6100
0.6300
99,738
+0.00(+0.57%)
Mar 21, 2024
0.6300
0.7000
0.6150
0.6264
158,403
-0.00(-0.57%)
Mar 20, 2024
0.6250
0.6729
0.6109
0.6300
111,000
-0.01(-0.80%)
Mar 19, 2024
0.7100
0.7100
0.6100
0.6351
163,937
-0.08(-11.31%)
Mar 18, 2024
0.7000
0.7575
0.7025
0.7161
241,928
-0.01(-0.95%)
Mar 15, 2024
0.7450
0.7539
0.6800
0.7230
69,643
+0.02(+2.55%)
Mar 14, 2024
0.7600
0.7771
0.6810
0.7050
188,230
-0.04(-4.97%)
Mar 13, 2024
0.7200
0.8180
0.7100
0.7419
313,930
+0.07(+9.73%)
Mar 12, 2024
0.6232
0.7900
0.5687
0.6761
373,951
+0.04(+5.81%)
Mar 11, 2024
0.6200
0.6800
0.6105
0.6390
122,283
+0.01(+1.75%)
Mar 08, 2024
0.6090
0.6400
0.6090
0.6280
50,549
+0.02(+2.97%)
Mar 07, 2024
0.6294
0.6294
0.5500
0.6099
229,476
-0.03(-4.55%)
Mar 06, 2024
0.7018
0.7200
0.5500
0.6390
850,288
+0.03(+5.10%)
Mar 05, 2024
0.4900
0.6500
0.4350
0.6080
698,769
+0.15(+32.03%)
Mar 04, 2024
0.4400
0.4630
0.4200
0.4605
180,158
+0.03(+7.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.