Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
PhenomeX Inc. - Common Stock
(NQ:
CELL
)
0.9981
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Sep 29, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 08, 2023
0.9693
0.9725
0.9200
0.9285
146,248
-0.02(-1.87%)
May 05, 2023
0.9501
0.9900
0.9144
0.9462
290,308
+0.03(+3.15%)
May 04, 2023
0.9300
0.9899
0.9048
0.9173
276,124
-0.02(-2.32%)
May 03, 2023
0.9801
1.000
0.9200
0.9391
497,360
-0.04(-4.33%)
May 02, 2023
1.080
1.080
0.9600
0.9816
343,659
-0.10(-9.11%)
May 01, 2023
1.180
1.190
1.050
1.080
232,552
-0.09(-7.69%)
Apr 28, 2023
1.170
1.200
1.150
1.170
279,177
+0.00(+0.00%)
Apr 27, 2023
1.150
1.200
1.120
1.170
361,723
+0.03(+2.63%)
Apr 26, 2023
1.100
1.180
1.090
1.140
284,394
+0.03(+2.70%)
Apr 25, 2023
1.160
1.160
1.110
1.110
247,370
-0.05(-4.31%)
Apr 24, 2023
1.250
1.250
1.160
1.160
436,433
-0.07(-5.69%)
Apr 21, 2023
1.180
1.268
1.160
1.230
705,714
+0.03(+2.50%)
Apr 20, 2023
1.190
1.230
1.120
1.200
523,221
+0.00(+0.00%)
Apr 19, 2023
1.070
1.230
1.040
1.200
711,586
+0.13(+12.15%)
Apr 18, 2023
1.000
1.160
0.9898
1.070
370,915
+0.07(+7.25%)
Apr 17, 2023
1.000
1.018
0.9735
0.9977
468,149
-0.02(-2.19%)
Apr 14, 2023
1.100
1.100
1.020
1.020
615,439
+0.00(+0.00%)
Apr 13, 2023
0.9900
1.200
0.9463
1.020
727,004
+0.07(+7.44%)
Apr 12, 2023
0.9500
0.9842
0.9101
0.9494
801,013
+0.01(+1.46%)
Apr 11, 2023
0.9500
0.9718
0.9010
0.9357
432,879
+0.03(+3.36%)
Apr 10, 2023
0.9700
0.9899
0.9005
0.9053
625,997
-0.06(-5.89%)
Apr 06, 2023
0.9700
0.9892
0.9201
0.9620
414,745
+0.02(+2.06%)
Apr 05, 2023
1.010
1.020
0.9200
0.9426
748,114
-0.08(-7.59%)
Apr 04, 2023
1.100
1.110
1.020
1.020
327,402
-0.08(-7.27%)
Apr 03, 2023
1.180
1.180
1.060
1.100
304,157
-0.06(-5.17%)
Mar 31, 2023
1.140
1.240
1.130
1.160
1,052,759
+0.02(+1.75%)
Mar 30, 2023
1.050
1.150
1.020
1.140
513,938
+0.10(+9.62%)
Mar 29, 2023
1.040
1.070
0.9797
1.040
752,395
-0.01(-0.95%)
Mar 28, 2023
1.100
1.130
1.020
1.050
555,805
-0.07(-6.25%)
Mar 27, 2023
1.160
1.210
1.080
1.120
771,758
-0.04(-3.45%)
Mar 24, 2023
1.190
1.190
1.140
1.160
749,996
-0.05(-4.13%)
Mar 23, 2023
1.180
1.270
1.180
1.210
546,911
-0.01(-0.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.