Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ispire Technology Inc. - Common Stock
(NQ:
ISPR
)
7.620
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2023
7.414
7.970
7.392
7.490
12,628
+0.11(+1.49%)
May 30, 2023
7.570
7.770
7.380
7.380
14,743
-0.05(-0.67%)
May 26, 2023
8.010
8.010
7.350
7.430
22,598
+0.00(+0.00%)
May 25, 2023
7.610
7.970
7.430
7.430
15,128
+0.01(+0.13%)
May 24, 2023
7.450
7.900
7.420
7.420
9,855
-0.03(-0.40%)
May 23, 2023
7.640
7.940
7.330
7.450
117,390
-0.15(-1.97%)
May 22, 2023
8.950
8.950
7.600
7.600
42,993
-1.25(-14.12%)
May 19, 2023
8.450
8.950
8.150
8.850
19,491
-0.05(-0.56%)
May 18, 2023
7.940
8.900
7.440
8.900
127,387
+0.96(+12.09%)
May 17, 2023
8.750
8.750
7.770
7.940
45,276
-0.71(-8.21%)
May 16, 2023
8.800
8.800
8.342
8.650
48,392
-0.16(-1.82%)
May 15, 2023
8.880
8.980
8.800
8.810
25,989
-0.19(-2.11%)
May 12, 2023
9.130
9.130
8.700
9.000
23,974
-0.10(-1.10%)
May 11, 2023
9.200
9.200
8.808
9.100
30,173
-0.10(-1.09%)
May 10, 2023
9.260
9.260
9.005
9.200
43,551
-0.10(-1.08%)
May 09, 2023
9.300
9.380
9.070
9.300
39,800
-0.09(-0.96%)
May 08, 2023
8.850
9.415
8.800
9.390
36,546
+0.41(+4.57%)
May 05, 2023
8.800
8.980
8.790
8.980
13,898
+0.18(+2.05%)
May 04, 2023
8.710
8.990
8.430
8.800
15,085
-0.04(-0.45%)
May 03, 2023
8.840
8.840
8.423
8.840
97,554
+0.02(+0.23%)
May 02, 2023
8.620
8.820
8.585
8.820
18,954
+0.13(+1.50%)
May 01, 2023
8.920
8.960
8.440
8.690
33,683
-0.27(-3.01%)
Apr 28, 2023
8.340
9.795
8.170
8.960
70,296
+0.62(+7.43%)
Apr 27, 2023
8.290
8.390
8.090
8.340
52,906
+0.14(+1.71%)
Apr 26, 2023
7.710
8.330
7.700
8.200
62,900
+0.31(+3.93%)
Apr 25, 2023
8.000
8.145
7.750
7.890
19,258
-0.53(-6.29%)
Apr 24, 2023
8.390
8.540
8.110
8.420
25,228
+0.02(+0.24%)
Apr 21, 2023
8.300
8.500
8.190
8.400
27,983
+0.20(+2.44%)
Apr 20, 2023
7.840
8.290
7.620
8.200
55,246
+0.29(+3.67%)
Apr 19, 2023
7.590
8.200
7.500
7.910
77,635
+0.30(+3.94%)
Apr 18, 2023
7.600
7.800
7.501
7.610
60,128
+0.01(+0.13%)
Apr 17, 2023
7.360
7.600
7.230
7.600
17,792
+0.12(+1.60%)
Apr 14, 2023
7.760
7.760
7.390
7.480
13,923
-0.20(-2.60%)
Apr 13, 2023
7.520
8.180
7.520
7.680
180,617
+0.16(+2.13%)
Apr 12, 2023
7.290
7.520
7.131
7.520
53,355
+0.16(+2.17%)
Apr 11, 2023
7.050
7.400
6.950
7.360
77,842
+0.36(+5.20%)
Apr 10, 2023
7.040
7.050
6.950
6.996
37,687
-0.08(-1.19%)
Apr 06, 2023
7.000
7.110
7.000
7.080
35,976
+0.08(+1.14%)
Apr 05, 2023
7.340
7.400
6.850
7.000
262,717
-0.55(-7.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.