Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cue Health Inc
(NQ:
HLTH
)
0.0434
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 08, 2023
0.7941
0.9600
0.7500
0.8400
1,211,722
+0.07(+8.95%)
May 05, 2023
0.7000
0.7859
0.6750
0.7710
389,594
+0.09(+13.72%)
May 04, 2023
0.6800
0.6969
0.6600
0.6780
621,294
-0.01(-2.11%)
May 03, 2023
0.7222
0.7409
0.6825
0.6926
412,550
-0.02(-2.59%)
May 02, 2023
0.7700
0.7800
0.7110
0.7110
313,255
-0.05(-7.16%)
May 01, 2023
0.8100
0.8134
0.7558
0.7658
308,877
-0.02(-2.68%)
Apr 28, 2023
0.8483
0.8675
0.7726
0.7869
347,565
-0.03(-3.13%)
Apr 27, 2023
0.8360
0.9699
0.8001
0.8123
643,888
-0.02(-2.14%)
Apr 26, 2023
0.8900
0.9884
0.8013
0.8301
1,092,069
-0.06(-6.75%)
Apr 25, 2023
1.010
1.020
0.8800
0.8902
472,063
-0.09(-9.11%)
Apr 24, 2023
1.050
1.070
0.9743
0.9794
457,737
-0.07(-6.72%)
Apr 21, 2023
1.070
1.120
1.020
1.050
328,299
-0.05(-4.55%)
Apr 20, 2023
1.100
1.160
1.070
1.100
333,066
-0.04(-3.51%)
Apr 19, 2023
1.220
1.280
1.060
1.140
646,726
-0.10(-8.06%)
Apr 18, 2023
1.500
1.500
1.190
1.240
421,037
-0.25(-16.78%)
Apr 17, 2023
1.700
1.720
1.450
1.490
479,194
-0.14(-8.59%)
Apr 14, 2023
1.720
1.750
1.610
1.630
209,362
-0.11(-6.32%)
Apr 13, 2023
1.700
1.770
1.651
1.740
132,216
+0.02(+1.16%)
Apr 12, 2023
1.830
1.830
1.690
1.720
134,645
-0.08(-4.44%)
Apr 11, 2023
1.850
1.990
1.750
1.800
520,297
-0.08(-4.26%)
Apr 10, 2023
1.810
1.880
1.810
1.880
385,030
+0.01(+0.53%)
Apr 06, 2023
1.860
1.880
1.820
1.870
105,433
+0.01(+0.54%)
Apr 05, 2023
1.850
1.870
1.780
1.860
80,381
-0.01(-0.53%)
Apr 04, 2023
1.870
1.880
1.795
1.870
228,648
+0.00(+0.00%)
Apr 03, 2023
1.820
1.880
1.813
1.870
198,946
+0.05(+2.75%)
Mar 31, 2023
1.770
1.859
1.760
1.820
184,357
+0.07(+4.00%)
Mar 30, 2023
1.810
1.840
1.700
1.750
226,494
-0.05(-2.78%)
Mar 29, 2023
1.800
1.820
1.760
1.800
292,365
+0.02(+1.12%)
Mar 28, 2023
1.810
1.850
1.775
1.780
104,686
-0.05(-2.73%)
Mar 27, 2023
1.880
1.880
1.790
1.830
189,776
-0.05(-2.66%)
Mar 24, 2023
1.770
1.890
1.740
1.880
237,555
+0.08(+4.44%)
Mar 23, 2023
2.080
2.090
1.775
1.800
350,781
-0.21(-10.45%)
Mar 22, 2023
2.150
2.180
2.000
2.010
175,940
-0.16(-7.37%)
Mar 21, 2023
2.150
2.250
2.120
2.170
221,243
-0.02(-0.91%)
Mar 20, 2023
2.230
2.280
2.150
2.190
380,473
+0.01(+0.46%)
Mar 17, 2023
2.220
2.370
2.010
2.180
824,059
-0.06(-2.68%)
Mar 16, 2023
1.830
2.290
1.830
2.240
351,309
+0.23(+11.44%)
Mar 15, 2023
1.950
2.080
1.930
2.010
284,240
-0.01(-0.50%)
Mar 14, 2023
2.090
2.130
1.920
2.020
329,438
+0.02(+0.75%)
Mar 13, 2023
1.760
2.080
1.750
2.005
236,951
+0.21(+12.01%)
Mar 10, 2023
2.050
2.050
1.775
1.790
207,271
-0.26(-12.68%)
Mar 09, 2023
2.210
2.260
2.050
2.050
178,585
-0.17(-7.66%)
Mar 08, 2023
2.240
2.320
2.180
2.220
140,939
+0.00(+0.00%)
Mar 07, 2023
2.140
2.240
2.110
2.220
148,085
+0.09(+4.23%)
Mar 06, 2023
2.100
2.200
2.006
2.130
344,070
+0.02(+0.95%)
Mar 03, 2023
2.120
2.130
2.030
2.110
157,638
+0.03(+1.44%)
Mar 02, 2023
2.060
2.110
2.030
2.080
194,706
+0.02(+0.97%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.