Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tracon Pharmaceuticals Inc
(NQ:
TCON
)
1.220
-0.030 (-2.40%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
1.830
1.830
1.660
1.720
71,741
-0.09(-4.97%)
May 27, 2022
1.790
1.840
1.780
1.810
38,734
+0.01(+0.56%)
May 26, 2022
1.790
1.837
1.785
1.800
66,122
+0.00(+0.00%)
May 25, 2022
1.760
1.810
1.760
1.800
58,448
+0.00(+0.00%)
May 24, 2022
1.830
1.870
1.770
1.800
54,615
-0.01(-0.55%)
May 23, 2022
1.790
1.820
1.770
1.810
28,213
+0.04(+2.26%)
May 20, 2022
1.890
1.890
1.740
1.770
45,929
-0.09(-4.84%)
May 19, 2022
1.920
1.945
1.860
1.860
9,577
-0.02(-1.06%)
May 18, 2022
1.880
1.990
1.850
1.880
45,317
-0.04(-2.08%)
May 17, 2022
1.950
2.040
1.850
1.920
74,444
-0.01(-0.52%)
May 16, 2022
1.700
1.999
1.620
1.930
197,644
+0.26(+15.57%)
May 13, 2022
1.700
1.710
1.607
1.670
83,040
+0.03(+1.83%)
May 12, 2022
1.750
1.750
1.630
1.640
43,962
-0.14(-7.87%)
May 11, 2022
1.940
1.940
1.620
1.780
95,365
-0.03(-1.66%)
May 10, 2022
1.800
1.840
1.740
1.810
40,427
+0.08(+4.62%)
May 09, 2022
2.010
2.010
1.699
1.730
166,674
-0.28(-13.93%)
May 06, 2022
1.980
2.100
1.900
2.010
56,069
+0.00(+0.00%)
May 05, 2022
2.250
2.250
1.980
2.010
18,871
-0.17(-7.80%)
May 04, 2022
2.160
2.280
2.060
2.180
57,022
+0.00(+0.00%)
May 03, 2022
2.230
2.370
2.130
2.180
86,430
+0.03(+1.40%)
May 02, 2022
1.990
2.157
1.910
2.150
175,244
+0.14(+6.97%)
Apr 29, 2022
2.080
2.120
1.970
2.010
71,951
-0.06(-2.90%)
Apr 28, 2022
2.010
2.110
2.000
2.070
108,546
+0.04(+1.97%)
Apr 27, 2022
2.090
2.130
2.020
2.030
159,594
-0.07(-3.33%)
Apr 26, 2022
2.200
2.219
2.078
2.100
167,677
-0.10(-4.55%)
Apr 25, 2022
2.200
2.240
2.150
2.200
98,155
-0.01(-0.45%)
Apr 22, 2022
2.270
2.275
2.190
2.210
117,600
-0.02(-0.90%)
Apr 21, 2022
2.360
2.440
2.210
2.230
185,346
-0.24(-9.72%)
Apr 20, 2022
2.440
2.510
2.330
2.470
68,445
+0.01(+0.41%)
Apr 19, 2022
2.410
2.490
2.310
2.460
119,497
+0.05(+2.07%)
Apr 18, 2022
2.460
2.490
2.280
2.410
187,155
-0.10(-3.98%)
Apr 14, 2022
2.540
2.565
2.470
2.510
116,511
-0.01(-0.40%)
Apr 13, 2022
2.500
2.615
2.480
2.520
71,212
+0.07(+2.86%)
Apr 12, 2022
2.510
2.599
2.430
2.450
100,994
-0.00(-0.20%)
Apr 11, 2022
2.420
2.510
2.400
2.455
58,941
-0.05(-2.19%)
Apr 08, 2022
2.640
2.660
2.460
2.510
68,518
-0.10(-3.83%)
Apr 07, 2022
2.700
2.720
2.580
2.610
46,847
-0.10(-3.69%)
Apr 06, 2022
2.720
2.824
2.600
2.710
67,945
-0.03(-1.09%)
Apr 05, 2022
2.760
2.833
2.720
2.740
76,798
-0.05(-1.79%)
Apr 04, 2022
2.720
2.810
2.720
2.790
92,360
+0.07(+2.57%)
Apr 01, 2022
2.660
2.845
2.610
2.720
57,392
+0.09(+3.42%)
Mar 31, 2022
2.660
2.730
2.625
2.630
52,899
-0.02(-0.75%)
Mar 30, 2022
2.780
2.781
2.610
2.650
70,285
-0.10(-3.64%)
Mar 29, 2022
2.830
2.850
2.620
2.750
106,017
-0.10(-3.51%)
Mar 28, 2022
2.820
2.890
2.700
2.850
53,752
+0.01(+0.35%)
Mar 25, 2022
2.730
2.900
2.730
2.840
80,958
-0.02(-0.70%)
Mar 24, 2022
2.840
2.900
2.725
2.860
77,651
+0.00(+0.00%)
Mar 23, 2022
2.610
2.890
2.600
2.860
127,436
+0.24(+9.16%)
Mar 22, 2022
2.530
2.700
2.530
2.620
61,507
+0.07(+2.75%)
Mar 21, 2022
2.600
2.630
2.450
2.550
92,321
-0.03(-1.16%)
Mar 18, 2022
2.580
2.640
2.420
2.580
73,060
+0.03(+1.18%)
Mar 17, 2022
2.410
2.590
2.410
2.550
113,750
+0.13(+5.37%)
Mar 16, 2022
2.380
2.680
2.250
2.420
352,607
-0.28(-10.37%)
Mar 15, 2022
2.740
2.760
2.450
2.700
126,428
+0.04(+1.50%)
Mar 14, 2022
2.700
2.826
2.508
2.660
114,637
-0.06(-2.21%)
Mar 11, 2022
2.900
3.000
2.680
2.720
98,176
-0.20(-6.85%)
Mar 10, 2022
2.470
3.000
2.460
2.920
603,491
+0.45(+18.22%)
Mar 09, 2022
2.470
2.500
2.400
2.470
36,666
+0.06(+2.49%)
Mar 08, 2022
2.370
2.460
2.230
2.410
96,653
+0.00(+0.00%)
Mar 07, 2022
2.350
2.460
2.183
2.410
120,673
+0.03(+1.26%)
Mar 04, 2022
2.420
2.460
2.260
2.380
65,667
+0.00(+0.00%)
Mar 03, 2022
2.410
2.550
2.338
2.380
126,532
-0.01(-0.42%)
Mar 02, 2022
2.490
2.500
2.323
2.390
109,143
-0.04(-1.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.