Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tracon Pharmaceuticals Inc
(NQ:
TCON
)
1.520
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 23, 2024
1.490
1.570
1.490
1.520
122,904
+0.02(+1.33%)
May 22, 2024
1.520
1.548
1.470
1.500
51,377
+0.01(+0.67%)
May 21, 2024
1.480
1.490
1.420
1.490
49,066
+0.05(+3.47%)
May 20, 2024
1.420
1.520
1.411
1.440
83,719
+0.01(+0.70%)
May 17, 2024
1.580
1.580
1.420
1.430
119,558
-0.10(-6.54%)
May 16, 2024
1.620
1.684
1.520
1.530
106,075
-0.09(-5.56%)
May 15, 2024
1.600
1.700
1.515
1.620
206,968
-0.35(-17.77%)
May 14, 2024
2.020
2.060
1.950
1.970
168,930
-0.05(-2.48%)
May 13, 2024
2.000
2.050
1.911
2.020
149,683
+0.09(+4.66%)
May 10, 2024
1.820
2.050
1.795
1.930
451,307
+0.10(+5.46%)
May 09, 2024
1.750
1.830
1.721
1.830
132,170
+0.07(+3.98%)
May 08, 2024
1.810
1.839
1.710
1.760
114,159
-0.06(-3.30%)
May 07, 2024
1.830
1.840
1.740
1.820
90,875
+0.01(+0.55%)
May 06, 2024
1.880
1.920
1.770
1.810
106,855
-0.05(-2.69%)
May 03, 2024
1.820
1.935
1.803
1.860
261,679
+0.05(+2.76%)
May 02, 2024
1.720
1.870
1.720
1.810
148,874
+0.10(+5.85%)
May 01, 2024
1.690
1.850
1.690
1.710
188,907
-0.02(-1.16%)
Apr 30, 2024
1.900
1.949
1.700
1.730
191,207
-0.14(-7.72%)
Apr 29, 2024
1.830
2.100
1.810
1.875
243,222
+0.06(+3.57%)
Apr 26, 2024
1.770
1.880
1.700
1.810
206,653
+0.02(+1.12%)
Apr 25, 2024
1.880
1.969
1.764
1.790
128,688
-0.10(-5.29%)
Apr 24, 2024
1.830
1.940
1.830
1.890
65,842
+0.04(+2.16%)
Apr 23, 2024
1.820
1.956
1.820
1.850
54,921
+0.03(+1.65%)
Apr 22, 2024
1.910
1.940
1.700
1.820
143,957
-0.14(-7.14%)
Apr 19, 2024
2.120
2.140
1.930
1.960
250,528
-0.15(-7.11%)
Apr 18, 2024
2.090
2.340
2.060
2.110
353,040
-0.18(-7.86%)
Apr 17, 2024
1.710
2.890
1.710
2.290
2,014,469
+0.58(+33.92%)
Apr 16, 2024
1.800
1.930
1.590
1.710
264,434
-0.09(-5.00%)
Apr 15, 2024
2.150
2.285
1.723
1.800
254,149
-0.56(-23.73%)
Apr 12, 2024
2.610
2.650
2.250
2.360
344,803
-0.23(-8.88%)
Apr 11, 2024
3.100
3.374
2.550
2.590
214,574
-0.42(-13.95%)
Apr 10, 2024
3.010
3.150
2.701
3.010
285,154
+2.84(+1690.60%)
Apr 09, 2024
0.1920
0.2039
0.1513
0.1681
4,171,447
-0.02(-12.45%)
Apr 08, 2024
0.2421
0.2500
0.1850
0.1920
6,916,345
-0.06(-24.79%)
Apr 05, 2024
0.2600
0.2700
0.2302
0.2553
1,888,731
-0.01(-2.67%)
Apr 04, 2024
0.2300
0.2791
0.2260
0.2623
8,625,487
+0.04(+19.50%)
Apr 03, 2024
0.3960
0.4040
0.1860
0.2195
17,017,572
-0.20(-47.18%)
Apr 02, 2024
0.4150
0.4270
0.4001
0.4156
1,182,881
+0.00(+1.05%)
Apr 01, 2024
0.4417
0.4417
0.4100
0.4113
1,391,323
-0.02(-4.30%)
Mar 28, 2024
0.4066
0.4520
0.4520
0.4298
3,133,933
+0.02(+4.80%)
Mar 27, 2024
0.4050
0.4300
0.3900
0.4101
1,602,759
-0.02(-4.63%)
Mar 26, 2024
0.4579
0.4600
0.3900
0.4300
3,376,791
-0.03(-6.52%)
Mar 25, 2024
0.4700
0.5000
0.4406
0.4600
3,694,884
+0.00(+0.74%)
Mar 22, 2024
0.4500
0.5500
0.4450
0.4566
10,157,369
+0.02(+4.49%)
Mar 21, 2024
0.3700
0.4500
0.3605
0.4370
6,300,178
+0.07(+17.47%)
Mar 20, 2024
0.3857
0.4000
0.3511
0.3720
2,318,397
-0.02(-4.49%)
Mar 19, 2024
0.3600
0.5100
0.3369
0.3895
8,964,498
+0.03(+7.86%)
Mar 18, 2024
0.3683
0.3800
0.2875
0.3611
8,371,210
-0.01(-3.71%)
Mar 15, 2024
0.4100
0.4299
0.3511
0.3750
6,614,217
-0.06(-14.31%)
Mar 14, 2024
0.6193
0.6200
0.3567
0.4376
20,678,736
-0.19(-30.65%)
Mar 13, 2024
0.3900
0.7373
0.3900
0.6310
26,604,574
+0.24(+61.79%)
Mar 12, 2024
0.3155
0.4015
0.3151
0.3900
18,539,328
+0.10(+34.48%)
Mar 11, 2024
0.2500
0.2942
0.2310
0.2900
7,580,713
+0.04(+17.41%)
Mar 08, 2024
0.2279
0.2600
0.2250
0.2470
5,393,419
+0.01(+6.24%)
Mar 07, 2024
0.2000
0.2398
0.1910
0.2325
6,988,523
+0.04(+18.02%)
Mar 06, 2024
0.2000
0.2000
0.1751
0.1970
2,570,326
+0.01(+5.07%)
Mar 05, 2024
0.1832
0.1899
0.1742
0.1875
1,428,342
-0.00(-0.53%)
Mar 04, 2024
0.1900
0.1900
0.1718
0.1885
885,433
+0.00(+0.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.