Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Infinity Pharmaceuticals
(NQ:
INFI
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Sep 13, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
0.7655
0.8000
0.6600
0.6724
1,314,619
-0.08(-10.35%)
May 27, 2022
0.6100
0.7500
0.5801
0.7500
1,316,177
+0.15(+24.36%)
May 26, 2022
0.5786
0.6200
0.5530
0.6031
377,728
+0.02(+4.25%)
May 25, 2022
0.5750
0.6299
0.5401
0.5785
456,185
+0.01(+1.35%)
May 24, 2022
0.6199
0.6399
0.5599
0.5708
469,514
-0.05(-7.92%)
May 23, 2022
0.6229
0.6417
0.6028
0.6199
400,845
-0.01(-1.07%)
May 20, 2022
0.6720
0.6999
0.5817
0.6266
632,823
-0.01(-1.85%)
May 19, 2022
0.6165
0.6900
0.6100
0.6384
506,341
+0.02(+3.07%)
May 18, 2022
0.6634
0.6634
0.6100
0.6194
513,381
-0.06(-8.62%)
May 17, 2022
0.5700
0.6800
0.5700
0.6778
833,787
+0.12(+21.34%)
May 16, 2022
0.5200
0.5765
0.5200
0.5586
435,973
+0.02(+3.96%)
May 13, 2022
0.5212
0.5962
0.5212
0.5373
1,063,894
+0.02(+3.33%)
May 12, 2022
0.4843
0.5447
0.4605
0.5200
1,097,133
+0.03(+6.47%)
May 11, 2022
0.6390
0.6498
0.4845
0.4884
2,626,721
-0.19(-27.66%)
May 10, 2022
0.7351
0.7480
0.6665
0.6751
693,560
-0.03(-4.92%)
May 09, 2022
0.7100
0.7300
0.6515
0.7100
858,294
+0.00(+0.10%)
May 06, 2022
0.7500
0.7500
0.7011
0.7093
423,953
-0.05(-6.79%)
May 05, 2022
0.8058
0.8124
0.7400
0.7610
809,268
-0.04(-5.56%)
May 04, 2022
0.8000
0.8466
0.7400
0.8058
1,125,955
-0.03(-4.07%)
May 03, 2022
0.7651
0.8400
0.7644
0.8400
698,700
+0.05(+6.99%)
May 02, 2022
0.7900
0.8200
0.7600
0.7851
356,947
-0.00(-0.52%)
Apr 29, 2022
0.7800
0.8200
0.7600
0.7892
504,748
-0.01(-0.67%)
Apr 28, 2022
0.8100
0.8199
0.7500
0.7945
683,957
-0.01(-0.98%)
Apr 27, 2022
0.8007
0.8389
0.7733
0.8024
757,782
-0.00(-0.31%)
Apr 26, 2022
0.8547
0.8850
0.7900
0.8049
522,865
-0.05(-5.85%)
Apr 25, 2022
0.8400
0.8599
0.8290
0.8549
445,195
+0.00(+0.41%)
Apr 22, 2022
0.8800
0.8999
0.8281
0.8514
862,564
-0.02(-1.95%)
Apr 21, 2022
0.8592
0.8839
0.8300
0.8683
714,747
+0.02(+2.90%)
Apr 20, 2022
0.9100
0.9200
0.8310
0.8438
529,652
-0.03(-3.97%)
Apr 19, 2022
0.8611
0.8929
0.8367
0.8787
556,277
+0.05(+5.47%)
Apr 18, 2022
0.9042
0.9100
0.8217
0.8331
911,044
-0.06(-7.01%)
Apr 14, 2022
0.9476
0.9476
0.8811
0.8959
672,670
-0.04(-4.21%)
Apr 13, 2022
0.9100
0.9401
0.8886
0.9353
1,198,915
+0.04(+4.67%)
Apr 12, 2022
0.9600
0.9642
0.8817
0.8936
924,435
-0.06(-6.50%)
Apr 11, 2022
1.020
1.025
0.9509
0.9557
944,142
-0.05(-5.38%)
Apr 08, 2022
1.030
1.060
1.000
1.010
707,908
-0.03(-2.88%)
Apr 07, 2022
1.080
1.110
1.020
1.040
493,555
-0.05(-4.59%)
Apr 06, 2022
1.120
1.125
1.060
1.090
606,486
-0.04(-3.54%)
Apr 05, 2022
1.200
1.200
1.120
1.130
594,114
-0.07(-5.83%)
Apr 04, 2022
1.240
1.250
1.180
1.200
603,924
+0.00(+0.00%)
Apr 01, 2022
1.180
1.220
1.155
1.200
761,011
+0.06(+5.26%)
Mar 31, 2022
1.130
1.200
1.110
1.140
1,195,465
+0.01(+0.88%)
Mar 30, 2022
1.000
1.290
0.9900
1.130
3,242,075
+0.13(+13.53%)
Mar 29, 2022
1.010
1.060
0.9951
0.9953
875,199
+0.01(+0.52%)
Mar 28, 2022
1.000
1.030
0.9501
0.9902
517,144
-0.00(-0.29%)
Mar 25, 2022
1.040
1.040
0.9861
0.9931
412,865
-0.04(-3.58%)
Mar 24, 2022
1.010
1.040
1.000
1.030
576,972
+0.03(+3.00%)
Mar 23, 2022
1.080
1.080
0.9901
1.000
550,511
-0.05(-4.76%)
Mar 22, 2022
1.000
1.070
1.000
1.050
560,361
+0.06(+5.81%)
Mar 21, 2022
1.050
1.060
0.9767
0.9923
627,096
-0.09(-8.12%)
Mar 18, 2022
1.070
1.080
1.020
1.080
764,894
+0.03(+2.86%)
Mar 17, 2022
0.9600
1.100
0.9291
1.050
672,121
+0.09(+9.38%)
Mar 16, 2022
1.020
1.020
0.9000
0.9600
630,836
+0.08(+9.09%)
Mar 15, 2022
0.8500
0.8997
0.8200
0.8800
639,671
+0.03(+3.53%)
Mar 14, 2022
0.9400
0.9710
0.8500
0.8500
802,760
-0.07(-7.42%)
Mar 11, 2022
0.9800
1.000
0.9103
0.9181
630,062
-0.08(-8.19%)
Mar 10, 2022
1.040
1.040
0.9610
1.000
564,632
-0.05(-4.76%)
Mar 09, 2022
0.9600
1.050
0.9600
1.050
515,604
+0.11(+11.70%)
Mar 08, 2022
0.9448
1.010
0.9141
0.9400
512,571
-0.00(-0.13%)
Mar 07, 2022
0.9559
0.9796
0.9130
0.9412
682,206
-0.02(-2.44%)
Mar 04, 2022
0.9835
1.010
0.9501
0.9647
510,292
-0.03(-2.56%)
Mar 03, 2022
1.050
1.080
0.9655
0.9900
720,478
-0.06(-5.71%)
Mar 02, 2022
1.070
1.089
1.020
1.050
783,796
-0.01(-0.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.