Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Irsa Propiedades ADR
(NQ:
IRCP
)
2.498
UNCHANGED
Last Price
Updated: 3:59 PM EDT, May 27, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 27, 2022
2.498
0
+0.14(+5.86%)
May 26, 2022
2.380
2.649
2.290
2.360
18,326
+0.00(+0.00%)
May 25, 2022
2.540
2.790
2.297
2.360
37,178
-0.04(-1.87%)
May 24, 2022
2.345
2.470
2.270
2.405
35,521
+0.11(+5.02%)
May 23, 2022
2.330
2.404
2.270
2.290
41,612
-0.05(-2.14%)
May 20, 2022
2.500
2.500
2.230
2.340
36,830
+0.11(+4.93%)
May 19, 2022
2.240
2.310
2.230
2.230
6,492
-0.04(-1.76%)
May 18, 2022
2.240
2.430
2.230
2.270
17,325
+0.00(+0.00%)
May 17, 2022
2.350
2.439
2.229
2.270
41,236
-0.10(-4.36%)
May 16, 2022
2.300
2.400
2.271
2.374
32,374
+0.07(+3.20%)
May 13, 2022
2.182
2.336
2.170
2.300
34,981
+0.06(+2.68%)
May 12, 2022
2.280
2.300
2.180
2.240
28,233
-0.02(-0.88%)
May 11, 2022
2.270
2.300
2.230
2.260
15,128
+0.03(+1.35%)
May 10, 2022
2.120
2.250
2.120
2.230
38,879
+0.04(+1.83%)
May 09, 2022
2.250
2.290
2.180
2.190
26,130
-0.11(-4.78%)
May 06, 2022
2.360
2.360
2.290
2.300
20,539
-0.06(-2.54%)
May 05, 2022
2.410
2.410
2.310
2.360
13,371
-0.03(-1.26%)
May 04, 2022
2.330
2.450
2.326
2.390
34,789
-0.02(-1.04%)
May 03, 2022
2.330
2.440
2.321
2.415
18,156
+0.06(+2.77%)
May 02, 2022
2.400
2.430
2.305
2.350
22,656
-0.08(-3.29%)
Apr 29, 2022
2.380
2.470
2.371
2.430
44,577
+0.02(+0.83%)
Apr 28, 2022
2.410
2.460
2.408
2.410
96,206
-0.02(-0.82%)
Apr 27, 2022
2.410
2.480
2.363
2.430
31,201
-0.07(-2.80%)
Apr 26, 2022
2.540
2.600
2.500
2.500
16,772
-0.09(-3.47%)
Apr 25, 2022
2.630
2.630
2.520
2.590
18,002
-0.05(-1.89%)
Apr 22, 2022
2.610
2.730
2.560
2.640
49,735
-0.12(-4.35%)
Apr 21, 2022
2.820
2.850
2.720
2.760
68,565
+0.00(+0.00%)
Apr 20, 2022
2.750
2.801
2.710
2.760
86,773
+0.02(+0.73%)
Apr 19, 2022
2.700
2.750
2.634
2.740
76,478
+0.06(+2.24%)
Apr 18, 2022
2.600
2.700
2.580
2.680
72,234
+0.08(+3.08%)
Apr 14, 2022
2.640
2.640
2.580
2.600
12,499
+0.00(+0.00%)
Apr 13, 2022
2.500
2.650
2.480
2.600
42,910
+0.05(+1.96%)
Apr 12, 2022
2.580
2.620
2.530
2.550
43,822
-0.04(-1.54%)
Apr 11, 2022
2.580
2.630
2.560
2.590
26,070
+0.00(+0.00%)
Apr 08, 2022
2.550
2.630
2.470
2.590
28,023
+0.03(+1.17%)
Apr 07, 2022
2.500
2.640
2.420
2.560
46,605
+0.03(+1.19%)
Apr 06, 2022
2.510
2.538
2.430
2.530
66,054
+0.01(+0.40%)
Apr 05, 2022
2.590
2.640
2.490
2.520
85,140
-0.10(-3.82%)
Apr 04, 2022
2.450
2.620
2.450
2.620
36,913
+0.04(+1.55%)
Apr 01, 2022
2.540
2.620
2.540
2.580
28,225
+0.02(+0.78%)
Mar 31, 2022
2.480
2.608
2.480
2.560
42,663
+0.04(+1.59%)
Mar 30, 2022
2.460
2.570
2.460
2.520
19,687
+0.03(+1.20%)
Mar 29, 2022
2.580
2.580
2.490
2.490
11,363
+0.05(+2.05%)
Mar 28, 2022
2.580
2.580
2.440
2.440
91,671
-0.13(-5.06%)
Mar 25, 2022
2.600
2.600
2.520
2.570
18,237
+0.02(+0.78%)
Mar 24, 2022
2.510
2.600
2.510
2.550
43,670
+0.00(+0.00%)
Mar 23, 2022
2.550
2.580
2.531
2.550
23,096
+0.02(+0.79%)
Mar 22, 2022
2.600
2.610
2.510
2.530
42,957
+0.01(+0.40%)
Mar 21, 2022
2.520
2.600
2.520
2.520
37,283
-0.03(-1.18%)
Mar 18, 2022
2.465
2.570
2.465
2.550
263,571
+0.08(+3.24%)
Mar 17, 2022
2.360
2.491
2.360
2.470
20,701
-0.01(-0.48%)
Mar 16, 2022
2.490
2.490
2.450
2.482
31,715
+0.01(+0.49%)
Mar 15, 2022
2.440
2.470
2.432
2.470
9,800
+0.03(+1.23%)
Mar 14, 2022
2.470
2.490
2.425
2.440
34,800
-0.05(-2.01%)
Mar 11, 2022
2.470
2.500
2.460
2.490
68,191
+0.02(+0.81%)
Mar 10, 2022
2.500
2.500
2.460
2.470
36,147
+0.00(+0.00%)
Mar 09, 2022
2.400
2.500
2.380
2.470
42,478
+0.08(+3.35%)
Mar 08, 2022
2.370
2.420
2.210
2.390
63,357
+0.00(+0.00%)
Mar 07, 2022
2.470
2.489
2.390
2.390
86,128
-0.07(-3.04%)
Mar 04, 2022
2.500
2.500
2.400
2.465
90,354
-0.03(-1.00%)
Mar 03, 2022
2.340
2.500
2.300
2.490
78,469
+0.15(+6.41%)
Mar 02, 2022
2.280
2.410
2.250
2.340
80,770
+0.11(+4.93%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.