Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Canterbury Park Hl
(NQ:
CPHC
)
22.94
+0.60 (+2.69%)
Streaming Delayed Price
Updated: 9:43 AM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2015
9.496
9.541
9.234
9.234
4,407
+0.00(+0.00%)
May 28, 2015
9.270
9.397
9.234
9.234
1,769
-0.08(-0.87%)
May 27, 2015
9.243
9.623
9.171
9.315
19,431
+0.27(+3.00%)
May 26, 2015
9.044
9.044
9.044
9.044
6,082
+0.00(+0.00%)
May 22, 2015
9.026
9.044
9.044
9.044
5,749
+0.18(+2.04%)
May 21, 2015
9.035
9.125
8.863
8.863
4,106
+0.01(+0.10%)
May 20, 2015
9.134
9.134
8.854
8.854
2,555
-0.36(-3.93%)
May 19, 2015
8.682
9.279
8.682
9.216
3,245
+0.44(+5.05%)
May 18, 2015
9.044
9.044
8.709
8.773
3,317
-0.30(-3.29%)
May 15, 2015
9.207
9.270
8.646
9.071
4,938
-0.14(-1.47%)
May 14, 2015
9.270
9.270
9.207
9.207
2,962
-0.06(-0.68%)
May 13, 2015
9.216
9.270
9.171
9.270
12,929
+0.06(+0.69%)
May 12, 2015
9.207
9.207
9.207
9.207
5,758
-0.04(-0.39%)
May 11, 2015
9.243
9.243
9.243
9.243
141
-0.02(-0.20%)
May 08, 2015
9.270
9.270
9.261
9.261
2,275
-0.02(-0.26%)
May 07, 2015
9.265
9.285
9.265
9.285
224
+0.05(+0.56%)
May 06, 2015
9.324
9.360
9.216
9.234
3,877
+0.03(+0.29%)
May 05, 2015
9.207
9.315
9.207
9.207
3,465
-0.03(-0.29%)
May 04, 2015
9.306
9.315
9.207
9.234
26,866
-0.01(-0.10%)
May 01, 2015
9.294
9.294
9.234
9.243
829
-0.02(-0.20%)
Apr 30, 2015
9.261
9.261
9.261
9.261
114
+0.00(+0.00%)
Apr 29, 2015
9.286
9.286
9.261
9.261
608
+0.03(+0.30%)
Apr 28, 2015
9.297
9.306
9.233
9.233
11,070
+0.01(+0.09%)
Apr 27, 2015
9.270
9.270
9.225
9.225
296,800
-0.09(-0.93%)
Apr 24, 2015
9.406
9.406
9.207
9.312
709
-0.09(-1.00%)
Apr 23, 2015
9.406
9.406
9.406
9.406
181
+0.12(+1.27%)
Apr 22, 2015
9.270
9.288
9.270
9.288
480
+0.07(+0.72%)
Apr 21, 2015
9.221
9.221
9.221
9.221
114
+0.04(+0.45%)
Apr 20, 2015
9.180
9.180
9.171
9.180
2,130
-0.05(-0.49%)
Apr 17, 2015
9.216
9.225
9.216
9.225
552
+0.00(+0.01%)
Apr 16, 2015
9.243
9.243
9.224
9.224
1,708
-0.05(-0.49%)
Apr 15, 2015
9.243
9.270
9.171
9.270
7,423
+0.03(+0.28%)
Apr 14, 2015
9.207
9.245
9.207
9.245
442
+0.07(+0.81%)
Apr 13, 2015
9.171
9.344
9.152
9.171
631
+0.02(+0.20%)
Apr 10, 2015
9.351
9.351
9.225
9.152
1,670
+0.00(+0.00%)
Apr 09, 2015
9.460
9.460
9.152
9.152
583
-0.03(-0.30%)
Apr 08, 2015
9.270
9.270
9.180
9.180
1,603
+0.01(+0.10%)
Apr 07, 2015
9.279
9.320
9.171
9.171
2,592
-0.09(-0.98%)
Apr 06, 2015
9.532
9.532
9.261
9.261
284
+0.02(+0.20%)
Apr 02, 2015
9.161
9.243
9.243
9.243
1,879
-0.02(-0.20%)
Apr 01, 2015
9.261
9.261
9.261
9.261
273
+0.11(+1.19%)
Mar 31, 2015
9.270
9.360
9.053
9.152
15,272
+0.04(+0.40%)
Mar 30, 2015
9.143
9.388
9.053
9.116
10,046
-0.09(-0.98%)
Mar 27, 2015
9.315
9.315
9.152
9.207
4,279
-0.06(-0.68%)
Mar 26, 2015
9.677
9.677
9.152
9.270
2,001
+0.12(+1.28%)
Mar 25, 2015
9.261
9.270
9.152
9.152
6,708
-0.25(-2.69%)
Mar 24, 2015
9.234
9.406
9.225
9.406
1,354
+0.33(+3.65%)
Mar 23, 2015
9.406
9.406
9.075
9.075
854
-0.02(-0.26%)
Mar 20, 2015
9.406
9.722
9.098
9.098
4,830
+0.05(+0.50%)
Mar 19, 2015
9.496
9.496
9.053
9.053
3,285
-0.17(-1.86%)
Mar 18, 2015
9.496
9.496
9.225
9.225
247
+0.05(+0.49%)
Mar 17, 2015
9.053
9.948
9.053
9.180
400
-0.01(-0.10%)
Mar 13, 2015
9.234
9.189
9.189
9.189
253
+0.01(+0.10%)
Mar 12, 2015
9.370
9.370
9.071
9.180
566
+0.02(+0.20%)
Mar 11, 2015
9.948
9.948
9.107
9.161
1,243
+0.06(+0.70%)
Mar 10, 2015
9.053
9.351
9.053
9.098
2,313
-0.25(-2.71%)
Mar 09, 2015
9.315
9.948
9.243
9.351
10,993
+0.09(+0.98%)
Mar 06, 2015
9.406
9.406
9.225
9.261
5,197
+0.15(+1.69%)
Mar 05, 2015
9.270
9.406
9.062
9.107
9,641
-0.39(-4.10%)
Mar 04, 2015
9.107
9.496
9.305
9.496
3,565
+0.19(+2.05%)
Mar 03, 2015
9.505
9.505
9.305
9.305
1,261
+0.52(+5.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.