Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Shineco Inc
(NQ:
TYHT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
4.050
4.110
3.900
4.059
61,934
+0.03(+0.72%)
May 30, 2017
4.071
4.160
3.880
4.030
30,385
-0.02(-0.49%)
May 26, 2017
4.205
4.390
4.000
4.050
37,803
-0.38(-8.58%)
May 25, 2017
4.240
4.450
4.050
4.430
115,985
-0.03(-0.67%)
May 24, 2017
4.407
4.490
4.300
4.460
40,877
-0.04(-0.89%)
May 23, 2017
4.440
4.500
4.280
4.500
48,165
+0.06(+1.35%)
May 22, 2017
4.250
4.440
4.239
4.440
46,110
+0.19(+4.47%)
May 19, 2017
4.180
4.300
4.150
4.250
39,758
+0.26(+6.52%)
May 18, 2017
3.980
4.140
3.850
3.990
12,757
+0.01(+0.25%)
May 17, 2017
4.250
4.250
3.811
3.980
23,259
-0.17(-4.10%)
May 16, 2017
4.240
4.250
3.990
4.150
6,519
-0.03(-0.72%)
May 15, 2017
3.920
4.300
3.920
4.180
44,887
+0.17(+4.24%)
May 12, 2017
4.260
4.339
3.950
4.010
52,613
-0.38(-8.66%)
May 11, 2017
4.480
4.484
4.250
4.390
14,403
+0.03(+0.69%)
May 10, 2017
4.480
4.500
4.100
4.360
60,817
-0.14(-3.11%)
May 09, 2017
4.100
4.510
4.070
4.500
78,932
+0.34(+8.17%)
May 08, 2017
4.100
4.340
4.100
4.160
47,553
+0.15(+3.74%)
May 05, 2017
4.450
4.450
3.720
4.010
122,141
-0.22(-5.20%)
May 04, 2017
4.230
4.490
4.170
4.230
53,676
+0.02(+0.48%)
May 03, 2017
4.450
4.450
4.210
4.210
36,218
-0.23(-5.18%)
May 02, 2017
4.400
4.600
4.250
4.440
70,322
+0.08(+1.83%)
May 01, 2017
4.690
4.690
4.300
4.360
25,178
-0.14(-3.11%)
Apr 28, 2017
4.450
4.690
4.330
4.500
44,037
-0.02(-0.42%)
Apr 27, 2017
4.790
4.950
4.310
4.519
57,577
-0.28(-5.85%)
Apr 26, 2017
4.450
4.800
4.280
4.800
70,865
+0.46(+10.60%)
Apr 25, 2017
4.540
4.540
4.270
4.340
43,173
-0.21(-4.62%)
Apr 24, 2017
4.950
4.950
4.420
4.550
54,119
-0.05(-1.09%)
Apr 21, 2017
4.710
4.710
4.600
4.600
21,023
-0.15(-3.16%)
Apr 20, 2017
4.900
4.900
4.620
4.750
9,412
-0.14(-2.86%)
Apr 19, 2017
4.900
4.900
4.520
4.890
42,740
+0.15(+3.16%)
Apr 18, 2017
4.800
4.900
4.550
4.740
22,938
-0.05(-1.04%)
Apr 17, 2017
4.760
4.790
4.330
4.790
74,228
+0.14(+3.01%)
Apr 13, 2017
4.650
4.800
4.510
4.650
7,986
+0.07(+1.53%)
Apr 12, 2017
4.660
4.800
4.500
4.580
35,587
-0.04(-0.87%)
Apr 11, 2017
4.680
5.190
3.830
4.620
234,754
+0.00(+0.00%)
Apr 10, 2017
4.840
5.050
4.600
4.620
83,153
-0.26(-5.33%)
Apr 07, 2017
4.760
4.890
4.500
4.880
107,663
+0.12(+2.52%)
Apr 06, 2017
5.070
5.070
4.680
4.760
47,302
-0.21(-4.23%)
Apr 05, 2017
4.840
5.140
4.810
4.970
62,603
+0.16(+3.33%)
Apr 04, 2017
4.730
5.150
4.710
4.810
109,797
-0.09(-1.84%)
Apr 03, 2017
4.950
4.950
4.610
4.900
18,039
+0.24(+5.15%)
Mar 31, 2017
5.190
5.190
4.600
4.660
37,642
-0.59(-11.24%)
Mar 30, 2017
4.820
5.292
4.630
5.250
279,162
+0.33(+6.71%)
Mar 29, 2017
4.106
4.950
4.100
4.920
117,212
+0.72(+17.14%)
Mar 28, 2017
3.700
4.200
3.650
4.200
76,250
+0.33(+8.53%)
Mar 27, 2017
3.760
3.870
3.650
3.870
19,379
-0.01(-0.26%)
Mar 24, 2017
3.900
3.900
3.830
3.880
17,052
+0.02(+0.52%)
Mar 23, 2017
3.900
3.900
3.860
3.860
15,293
+0.06(+1.58%)
Mar 22, 2017
3.900
3.900
3.800
3.800
12,413
-0.12(-3.06%)
Mar 21, 2017
3.900
3.930
3.900
3.920
8,274
+0.05(+1.29%)
Mar 20, 2017
3.950
3.960
3.860
3.870
15,210
-0.23(-5.61%)
Mar 17, 2017
3.900
4.100
3.860
4.100
15,805
+0.26(+6.77%)
Mar 16, 2017
3.950
3.960
3.830
3.840
13,191
+0.03(+0.79%)
Mar 15, 2017
4.070
4.070
3.810
3.810
20,062
-0.03(-0.78%)
Mar 14, 2017
4.150
4.150
3.830
3.840
22,203
-0.15(-3.76%)
Mar 13, 2017
4.100
4.100
3.830
3.990
18,703
+0.16(+4.18%)
Mar 10, 2017
3.760
3.890
3.720
3.830
17,332
+0.07(+1.86%)
Mar 09, 2017
3.710
3.865
3.610
3.760
17,422
-0.02(-0.53%)
Mar 08, 2017
3.710
3.800
3.610
3.780
19,595
+0.15(+4.13%)
Mar 07, 2017
3.640
3.650
3.560
3.630
14,444
-0.02(-0.55%)
Mar 06, 2017
3.800
3.813
3.450
3.650
18,911
-0.17(-4.45%)
Mar 03, 2017
3.760
3.850
3.750
3.820
20,345
+0.12(+3.24%)
Mar 02, 2017
3.690
3.870
3.650
3.700
18,177
-0.05(-1.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.