Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Shineco Inc
(NQ:
TYHT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
13.49
13.78
7.010
7.940
1,512,438
-5.52(-41.01%)
May 27, 2021
14.75
15.30
13.46
13.46
109,026
-1.18(-8.06%)
May 26, 2021
15.23
15.89
14.38
14.64
187,357
-0.33(-2.20%)
May 25, 2021
16.00
16.00
13.90
14.97
193,602
-1.11(-6.90%)
May 24, 2021
17.19
17.19
15.48
16.08
136,121
-0.90(-5.30%)
May 21, 2021
16.15
17.33
16.00
16.98
137,891
+1.32(+8.43%)
May 20, 2021
14.96
16.00
14.82
15.66
141,791
+0.40(+2.62%)
May 19, 2021
15.00
15.68
14.76
15.26
184,188
+0.08(+0.53%)
May 18, 2021
15.16
15.36
14.80
15.18
177,996
+0.48(+3.27%)
May 17, 2021
17.86
18.01
14.02
14.70
463,668
-3.88(-20.88%)
May 14, 2021
15.32
19.40
15.00
18.58
484,055
+3.26(+21.28%)
May 13, 2021
15.83
15.83
15.16
15.32
34,817
-0.53(-3.34%)
May 12, 2021
15.30
15.85
14.56
15.85
139,747
+0.62(+4.07%)
May 11, 2021
14.54
15.66
14.08
15.23
211,537
+0.04(+0.26%)
May 10, 2021
15.51
15.80
14.31
15.19
197,398
-0.61(-3.86%)
May 07, 2021
15.30
16.40
15.02
15.80
127,984
+0.18(+1.15%)
May 06, 2021
15.49
15.80
14.24
15.62
185,241
-0.23(-1.45%)
May 05, 2021
15.85
18.40
13.95
15.85
1,926,523
-0.38(-2.34%)
May 04, 2021
13.05
18.40
13.05
16.23
5,066,041
+4.29(+35.93%)
May 03, 2021
11.45
11.99
10.40
11.94
335,913
+0.80(+7.18%)
Apr 30, 2021
9.490
11.68
9.280
11.14
361,300
+1.58(+16.53%)
Apr 29, 2021
9.910
9.980
9.000
9.560
235,210
-0.23(-2.35%)
Apr 28, 2021
8.260
10.00
8.240
9.790
294,431
+1.47(+17.67%)
Apr 27, 2021
8.070
8.320
7.750
8.320
96,803
+0.23(+2.84%)
Apr 26, 2021
7.930
8.450
7.250
8.090
170,923
-0.02(-0.25%)
Apr 23, 2021
7.250
8.160
6.901
8.110
623,200
+0.62(+8.28%)
Apr 22, 2021
6.450
7.500
6.010
7.490
1,034,665
+0.81(+12.13%)
Apr 21, 2021
5.160
7.500
4.810
6.680
6,569,009
+1.60(+31.50%)
Apr 20, 2021
4.910
5.200
4.790
5.080
63,090
+0.09(+1.80%)
Apr 19, 2021
4.820
5.030
4.630
4.990
52,147
+0.12(+2.46%)
Apr 16, 2021
4.800
4.870
4.614
4.870
40,800
+0.02(+0.41%)
Apr 15, 2021
4.800
4.900
4.700
4.850
42,843
+0.08(+1.68%)
Apr 14, 2021
4.750
4.910
4.380
4.770
45,899
+0.05(+1.06%)
Apr 13, 2021
4.890
4.890
4.590
4.720
97,911
-0.19(-3.87%)
Apr 12, 2021
5.100
5.170
4.750
4.910
48,517
-0.15(-2.96%)
Apr 09, 2021
5.240
5.300
4.950
5.060
70,000
-0.16(-3.07%)
Apr 08, 2021
4.810
5.370
4.810
5.220
132,360
+0.43(+8.98%)
Apr 07, 2021
4.740
4.940
4.730
4.790
47,935
-0.01(-0.21%)
Apr 06, 2021
4.830
4.930
4.680
4.800
64,647
-0.15(-3.03%)
Apr 05, 2021
4.780
5.190
4.780
4.950
135,822
+0.21(+4.43%)
Apr 01, 2021
4.090
5.750
4.080
4.740
2,324,200
+0.65(+15.89%)
Mar 31, 2021
3.938
4.090
3.920
4.090
20,737
+0.00(+0.00%)
Mar 30, 2021
4.090
4.160
4.030
4.090
22,978
+0.06(+1.49%)
Mar 29, 2021
4.060
4.260
4.030
4.030
73,900
-0.15(-3.59%)
Mar 26, 2021
4.070
4.200
4.000
4.180
39,800
+0.11(+2.70%)
Mar 25, 2021
3.880
4.150
3.860
4.070
81,970
+0.22(+5.71%)
Mar 24, 2021
3.990
4.200
3.850
3.850
61,317
-0.18(-4.47%)
Mar 23, 2021
4.140
4.140
4.000
4.030
24,969
-0.16(-3.82%)
Mar 22, 2021
4.080
4.200
4.080
4.190
37,272
+0.09(+2.20%)
Mar 19, 2021
4.130
4.230
3.940
4.100
64,700
-0.03(-0.73%)
Mar 18, 2021
4.050
4.290
4.000
4.130
126,732
+0.14(+3.51%)
Mar 17, 2021
3.930
4.055
3.800
3.990
55,047
+0.05(+1.27%)
Mar 16, 2021
4.030
4.090
3.800
3.940
36,986
-0.01(-0.25%)
Mar 15, 2021
4.000
4.110
3.810
3.950
139,055
-0.04(-1.00%)
Mar 12, 2021
3.680
4.000
3.680
3.990
194,100
+0.28(+7.55%)
Mar 11, 2021
3.660
3.810
3.640
3.710
101,785
+0.09(+2.49%)
Mar 10, 2021
3.580
3.660
3.460
3.620
46,395
+0.06(+1.69%)
Mar 09, 2021
3.470
3.660
3.440
3.560
108,809
+0.11(+3.19%)
Mar 08, 2021
3.240
3.570
3.240
3.450
142,142
+0.11(+3.29%)
Mar 05, 2021
3.240
3.340
3.040
3.340
69,800
+0.18(+5.70%)
Mar 04, 2021
3.570
3.570
3.110
3.160
151,501
-0.41(-11.48%)
Mar 03, 2021
3.840
3.840
3.550
3.570
75,577
-0.26(-6.79%)
Mar 02, 2021
3.700
4.090
3.660
3.830
533,697
+0.15(+4.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.