Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Canadian Solar Inc
(NQ:
CSIQ
)
17.39
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2012
2.930
2.980
2.860
2.930
206,961
+0.01(+0.34%)
May 30, 2012
2.940
2.950
2.820
2.920
266,531
-0.05(-1.68%)
May 29, 2012
3.090
3.150
2.950
2.970
433,815
-0.17(-5.41%)
May 25, 2012
2.730
3.320
2.700
3.140
834,011
+0.41(+15.02%)
May 24, 2012
2.880
2.880
2.690
2.730
312,041
-0.11(-3.87%)
May 23, 2012
2.780
2.911
2.670
2.840
240,405
+0.04(+1.43%)
May 22, 2012
2.850
2.970
2.790
2.800
245,246
-0.03(-1.06%)
May 21, 2012
2.720
2.840
2.610
2.830
463,066
+0.13(+4.81%)
May 18, 2012
2.960
3.020
2.650
2.700
1,162,856
-0.25(-8.47%)
May 17, 2012
3.200
3.249
2.900
2.950
637,466
-0.21(-6.65%)
May 16, 2012
3.210
3.290
3.150
3.160
302,441
-0.05(-1.56%)
May 15, 2012
3.290
3.300
3.200
3.210
165,984
-0.09(-2.73%)
May 14, 2012
3.350
3.430
3.210
3.300
204,895
-0.13(-3.79%)
May 11, 2012
3.330
3.540
3.330
3.430
271,163
+0.03(+0.88%)
May 10, 2012
3.250
3.500
3.230
3.400
805,905
+0.19(+5.92%)
May 09, 2012
3.220
3.250
3.100
3.210
302,625
+0.01(+0.31%)
May 08, 2012
3.290
3.320
3.200
3.200
326,243
-0.15(-4.48%)
May 07, 2012
3.550
3.600
3.300
3.350
410,111
-0.22(-6.16%)
May 04, 2012
3.500
3.630
3.500
3.570
330,251
+0.01(+0.28%)
May 03, 2012
3.580
3.680
3.500
3.560
322,225
-0.02(-0.56%)
May 02, 2012
3.560
3.620
3.490
3.580
278,003
-0.03(-0.83%)
May 01, 2012
3.560
3.690
3.530
3.610
768,467
+0.16(+4.64%)
Apr 30, 2012
3.340
3.500
3.280
3.450
405,950
+0.09(+2.68%)
Apr 27, 2012
3.380
3.380
3.280
3.360
212,271
+0.01(+0.45%)
Apr 26, 2012
3.300
3.420
3.220
3.345
317,258
+0.07(+1.98%)
Apr 25, 2012
3.280
3.300
3.200
3.280
175,959
+0.06(+1.86%)
Apr 24, 2012
3.220
3.290
3.200
3.220
271,915
-0.02(-0.62%)
Apr 23, 2012
3.360
3.380
3.200
3.240
508,708
-0.19(-5.54%)
Apr 20, 2012
3.560
3.620
3.360
3.430
493,105
-0.11(-3.11%)
Apr 19, 2012
3.480
3.629
3.440
3.540
493,842
+0.04(+1.14%)
Apr 18, 2012
3.570
3.630
3.430
3.500
422,789
-0.06(-1.69%)
Apr 17, 2012
3.710
3.810
3.470
3.560
1,315,018
+0.02(+0.56%)
Apr 16, 2012
3.530
3.640
3.390
3.540
2,096,884
+0.25(+7.60%)
Apr 13, 2012
3.400
3.400
3.280
3.290
381,771
-0.10(-2.95%)
Apr 12, 2012
3.350
3.420
3.320
3.390
750,954
+0.08(+2.42%)
Apr 11, 2012
3.210
3.340
3.140
3.310
629,597
+0.19(+6.09%)
Apr 10, 2012
3.000
3.230
3.000
3.120
597,135
+0.09(+2.97%)
Apr 09, 2012
3.020
3.060
3.000
3.030
300,644
-0.01(-0.33%)
Apr 05, 2012
3.070
3.100
3.030
3.040
251,080
-0.01(-0.33%)
Apr 04, 2012
3.050
3.130
3.035
3.050
468,377
-0.01(-0.33%)
Apr 03, 2012
3.110
3.150
3.060
3.060
284,871
-0.08(-2.55%)
Apr 02, 2012
3.200
3.200
3.050
3.140
392,010
-0.04(-1.26%)
Mar 30, 2012
3.100
3.210
3.100
3.180
340,472
+0.11(+3.58%)
Mar 29, 2012
3.100
3.160
3.050
3.070
448,753
-0.08(-2.54%)
Mar 28, 2012
3.250
3.250
3.080
3.150
587,333
-0.12(-3.67%)
Mar 27, 2012
3.340
3.390
3.240
3.270
312,784
-0.05(-1.51%)
Mar 26, 2012
3.410
3.490
3.300
3.320
418,076
-0.01(-0.30%)
Mar 23, 2012
3.300
3.428
3.219
3.330
506,500
+0.00(+0.00%)
Mar 22, 2012
3.380
3.470
3.270
3.330
485,013
-0.07(-2.06%)
Mar 21, 2012
3.610
3.700
3.370
3.400
988,370
-0.25(-6.85%)
Mar 20, 2012
3.330
3.690
3.170
3.650
1,902,956
+0.22(+6.41%)
Mar 19, 2012
3.470
3.530
3.420
3.430
571,107
-0.05(-1.44%)
Mar 16, 2012
3.390
3.500
3.350
3.480
983,736
+0.15(+4.50%)
Mar 15, 2012
3.240
3.430
3.210
3.330
989,125
+0.12(+3.74%)
Mar 14, 2012
3.280
3.290
3.170
3.210
565,697
-0.04(-1.23%)
Mar 13, 2012
3.140
3.290
3.070
3.250
797,167
+0.14(+4.50%)
Mar 12, 2012
3.180
3.240
3.030
3.110
545,883
-0.09(-2.81%)
Mar 09, 2012
3.000
3.250
2.960
3.200
1,258,468
+0.23(+7.74%)
Mar 08, 2012
2.870
3.080
2.850
2.970
1,178,174
+0.12(+4.21%)
Mar 07, 2012
2.960
3.080
2.830
2.850
2,652,200
-0.43(-13.11%)
Mar 06, 2012
3.290
3.340
3.200
3.280
821,884
-0.12(-3.53%)
Mar 05, 2012
3.730
3.790
3.350
3.400
1,602,319
-0.34(-9.09%)
Mar 02, 2012
3.710
3.820
3.660
3.740
971,357
+0.07(+1.91%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.