Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tower Semiconductor
(NQ:
TSEM
)
37.66
+0.85 (+2.31%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2014
9.500
9.640
9.340
9.500
271,957
-0.08(-0.84%)
May 29, 2014
9.490
9.670
9.380
9.580
244,135
+0.08(+0.84%)
May 28, 2014
9.510
9.600
9.430
9.500
215,446
-0.09(-0.94%)
May 27, 2014
9.320
9.800
9.320
9.590
644,972
+0.25(+2.68%)
May 23, 2014
9.480
9.340
9.340
9.340
371,400
-0.16(-1.72%)
May 22, 2014
8.910
9.503
8.890
9.503
308,193
+0.55(+6.18%)
May 21, 2014
9.000
9.150
8.800
8.950
798,046
-0.10(-1.10%)
May 20, 2014
9.150
9.330
9.010
9.050
404,454
-0.09(-0.98%)
May 19, 2014
9.100
9.200
8.960
9.140
333,306
+0.22(+2.47%)
May 16, 2014
8.770
8.950
8.500
8.920
229,133
+0.32(+3.72%)
May 15, 2014
8.920
9.030
8.550
8.600
425,849
+0.15(+1.78%)
May 14, 2014
8.580
8.670
8.330
8.450
206,014
-0.08(-0.94%)
May 13, 2014
8.730
8.790
8.440
8.530
199,721
+0.06(+0.71%)
May 12, 2014
8.440
8.490
8.310
8.470
349,328
+0.66(+8.45%)
May 09, 2014
7.790
7.851
7.700
7.810
155,081
+0.10(+1.30%)
May 08, 2014
7.610
7.720
7.560
7.710
172,895
+0.08(+1.05%)
May 07, 2014
7.770
7.800
7.600
7.630
114,091
-0.10(-1.29%)
May 06, 2014
7.850
7.910
7.710
7.730
46,159
-0.19(-2.40%)
May 05, 2014
8.000
8.000
7.750
7.920
55,289
-0.11(-1.37%)
May 02, 2014
8.020
8.090
7.950
8.030
130,417
+0.05(+0.63%)
May 01, 2014
7.980
8.100
7.910
7.980
212,667
+0.10(+1.27%)
Apr 30, 2014
7.980
7.980
7.739
7.880
173,340
-0.14(-1.75%)
Apr 29, 2014
8.000
8.190
7.995
8.020
128,364
+0.01(+0.12%)
Apr 28, 2014
8.490
8.490
7.960
8.010
372,049
-0.47(-5.54%)
Apr 25, 2014
8.650
8.770
8.440
8.480
145,287
-0.18(-2.08%)
Apr 24, 2014
8.800
8.820
8.648
8.660
167,598
-0.02(-0.23%)
Apr 23, 2014
8.850
8.850
8.630
8.680
195,147
-0.17(-1.92%)
Apr 22, 2014
8.770
8.950
8.770
8.850
140,607
+0.17(+1.98%)
Apr 21, 2014
8.650
8.820
8.500
8.678
123,666
+0.14(+1.62%)
Apr 17, 2014
8.570
8.540
8.540
8.540
110,400
-0.14(-1.61%)
Apr 16, 2014
8.700
8.800
8.510
8.680
106,789
-0.02(-0.23%)
Apr 15, 2014
8.660
8.870
8.460
8.700
160,550
-0.07(-0.80%)
Apr 14, 2014
8.990
9.091
8.610
8.770
215,105
-0.26(-2.88%)
Apr 11, 2014
8.850
9.210
8.810
9.030
199,571
+0.07(+0.78%)
Apr 10, 2014
9.450
9.450
8.830
8.960
281,441
-0.55(-5.78%)
Apr 09, 2014
9.080
9.560
9.080
9.510
331,810
+0.57(+6.38%)
Apr 08, 2014
8.980
9.040
8.880
8.940
146,951
+0.00(+0.00%)
Apr 07, 2014
9.110
9.207
8.860
8.940
276,392
-0.32(-3.46%)
Apr 04, 2014
9.690
9.690
9.110
9.260
402,662
-0.34(-3.54%)
Apr 03, 2014
9.690
9.690
9.500
9.600
286,990
+0.05(+0.52%)
Apr 02, 2014
9.930
10.06
9.490
9.550
537,493
-0.19(-1.95%)
Apr 01, 2014
9.340
9.970
9.170
9.740
658,373
+0.60(+6.56%)
Mar 31, 2014
8.840
9.170
8.750
9.140
295,127
+0.28(+3.16%)
Mar 28, 2014
8.790
9.060
8.790
8.860
157,603
+0.03(+0.34%)
Mar 27, 2014
8.820
8.920
8.490
8.830
281,103
-0.04(-0.45%)
Mar 26, 2014
9.290
9.332
8.830
8.870
250,573
-0.31(-3.38%)
Mar 25, 2014
9.210
9.270
9.090
9.180
280,442
+0.09(+0.99%)
Mar 24, 2014
9.330
9.430
9.050
9.090
746,289
-0.25(-2.68%)
Mar 21, 2014
9.540
9.540
9.280
9.340
530,260
-0.16(-1.68%)
Mar 20, 2014
8.600
9.640
8.530
9.500
1,260,624
+0.77(+8.82%)
Mar 19, 2014
8.420
8.978
8.420
8.730
441,262
+0.23(+2.71%)
Mar 18, 2014
8.340
8.540
8.310
8.500
159,669
+0.22(+2.66%)
Mar 17, 2014
8.370
8.420
8.250
8.280
106,454
-0.01(-0.12%)
Mar 14, 2014
8.470
8.530
8.180
8.290
130,553
-0.18(-2.13%)
Mar 13, 2014
8.500
8.706
8.390
8.470
206,186
+0.07(+0.83%)
Mar 12, 2014
8.230
8.590
8.160
8.400
276,422
+0.07(+0.84%)
Mar 11, 2014
8.060
8.800
8.020
8.330
605,932
+0.37(+4.65%)
Mar 10, 2014
7.940
8.000
7.800
7.960
245,945
-0.10(-1.24%)
Mar 07, 2014
8.350
8.350
7.970
8.060
107,445
-0.26(-3.12%)
Mar 06, 2014
8.010
8.360
7.990
8.320
229,155
+0.30(+3.74%)
Mar 05, 2014
7.920
8.120
7.861
8.020
445,225
+0.16(+2.04%)
Mar 04, 2014
8.000
8.010
7.780
7.860
275,583
-0.07(-0.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.