Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kura Oncology
(NQ:
KURA
)
20.82
-0.75 (-3.48%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
16.71
17.59
16.66
17.09
512,100
+0.44(+2.64%)
May 28, 2020
17.92
18.00
16.49
16.65
633,486
-1.12(-6.30%)
May 27, 2020
16.55
17.83
16.39
17.77
892,458
+1.41(+8.62%)
May 26, 2020
17.25
17.48
16.31
16.36
493,702
-0.48(-2.85%)
May 22, 2020
16.32
17.30
16.32
16.84
694,500
+0.49(+3.00%)
May 21, 2020
16.31
16.50
15.86
16.35
296,852
+0.04(+0.25%)
May 20, 2020
16.00
16.57
15.68
16.31
543,244
+0.40(+2.51%)
May 19, 2020
16.25
16.60
15.75
15.91
876,718
-0.24(-1.49%)
May 18, 2020
15.85
16.25
15.60
16.15
703,932
+0.85(+5.56%)
May 15, 2020
14.43
15.50
14.21
15.30
716,700
+0.92(+6.40%)
May 14, 2020
14.28
14.94
13.86
14.38
378,422
-0.10(-0.69%)
May 13, 2020
15.10
15.66
14.07
14.48
624,739
-0.72(-4.74%)
May 12, 2020
15.72
16.22
15.16
15.20
1,020,426
-0.32(-2.06%)
May 11, 2020
14.84
15.72
14.73
15.52
714,461
+0.67(+4.51%)
May 08, 2020
14.63
15.14
14.59
14.85
934,300
+0.23(+1.57%)
May 07, 2020
14.07
14.85
13.97
14.62
760,307
+0.55(+3.91%)
May 06, 2020
14.41
14.89
13.66
14.07
3,125,802
-0.54(-3.70%)
May 05, 2020
15.07
15.67
13.83
14.61
946,486
-0.09(-0.61%)
May 04, 2020
13.74
15.05
13.61
14.70
409,437
+0.82(+5.91%)
May 01, 2020
14.12
14.26
13.72
13.88
339,500
-0.67(-4.60%)
Apr 30, 2020
15.14
15.39
14.15
14.55
830,717
-1.04(-6.67%)
Apr 29, 2020
14.64
15.98
13.86
15.59
1,875,769
+0.07(+0.45%)
Apr 28, 2020
10.69
16.24
10.63
15.52
8,916,584
+5.10(+48.94%)
Apr 27, 2020
10.79
10.86
10.34
10.42
202,894
-0.16(-1.51%)
Apr 24, 2020
10.15
10.59
9.887
10.58
188,600
+0.42(+4.13%)
Apr 23, 2020
10.50
10.62
10.15
10.16
189,165
-0.32(-3.05%)
Apr 22, 2020
10.56
10.62
10.35
10.48
145,305
+0.04(+0.38%)
Apr 21, 2020
10.26
10.71
10.17
10.44
163,542
-0.06(-0.57%)
Apr 20, 2020
10.48
10.98
10.43
10.50
164,589
-0.13(-1.22%)
Apr 17, 2020
10.87
10.98
10.43
10.63
173,700
+0.28(+2.71%)
Apr 16, 2020
9.990
10.40
9.880
10.35
194,344
+0.39(+3.92%)
Apr 15, 2020
9.850
10.21
9.650
9.960
133,384
-0.30(-2.92%)
Apr 14, 2020
10.02
10.34
9.800
10.26
265,472
+0.53(+5.45%)
Apr 13, 2020
9.670
9.810
9.370
9.730
170,916
+0.03(+0.31%)
Apr 09, 2020
9.200
9.750
9.140
9.700
272,700
+0.71(+7.90%)
Apr 08, 2020
8.390
9.080
8.250
8.990
607,948
+0.76(+9.23%)
Apr 07, 2020
8.930
9.090
8.180
8.230
384,499
-0.47(-5.40%)
Apr 06, 2020
8.490
8.960
8.265
8.700
554,323
+0.56(+6.88%)
Apr 03, 2020
7.800
8.260
7.685
8.140
463,100
+0.19(+2.39%)
Apr 02, 2020
8.750
8.750
7.890
7.950
330,956
-1.03(-11.47%)
Apr 01, 2020
9.640
9.830
8.910
8.980
998,956
-0.97(-9.75%)
Mar 31, 2020
9.380
10.02
9.300
9.950
1,210,460
+0.57(+6.08%)
Mar 30, 2020
9.530
9.680
8.780
9.380
349,319
-0.16(-1.68%)
Mar 27, 2020
9.050
9.810
8.800
9.540
420,000
+0.27(+2.91%)
Mar 26, 2020
8.870
9.570
8.800
9.270
284,998
+0.40(+4.51%)
Mar 25, 2020
9.000
9.390
8.500
8.870
633,375
+0.08(+0.91%)
Mar 24, 2020
8.270
8.860
8.100
8.790
276,197
+0.91(+11.55%)
Mar 23, 2020
7.810
8.190
7.550
7.880
353,965
+0.18(+2.34%)
Mar 20, 2020
7.720
8.260
7.520
7.700
420,600
+0.12(+1.58%)
Mar 19, 2020
6.350
8.240
6.350
7.580
428,408
+1.13(+17.52%)
Mar 18, 2020
7.250
7.700
6.360
6.450
397,562
-1.09(-14.46%)
Mar 17, 2020
7.640
7.990
7.270
7.540
436,493
+0.07(+0.94%)
Mar 16, 2020
8.150
8.720
7.460
7.470
412,323
-1.49(-16.63%)
Mar 13, 2020
8.850
9.018
7.620
8.960
370,900
+0.55(+6.54%)
Mar 12, 2020
9.200
9.230
8.330
8.410
570,810
-1.24(-12.85%)
Mar 11, 2020
10.37
10.60
9.570
9.650
279,904
-0.94(-8.88%)
Mar 10, 2020
10.57
10.63
9.970
10.59
291,912
+0.28(+2.72%)
Mar 09, 2020
10.60
11.00
9.995
10.31
448,622
-0.69(-6.27%)
Mar 06, 2020
11.52
11.76
10.87
11.00
525,400
-0.73(-6.22%)
Mar 05, 2020
12.07
12.36
11.70
11.73
236,434
-0.53(-4.32%)
Mar 04, 2020
12.61
13.08
11.98
12.26
330,143
-0.15(-1.21%)
Mar 03, 2020
12.92
13.45
12.34
12.41
578,064
-0.15(-1.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.