Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tessco Tech Inc
(NQ:
TESS
)
8.990
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Jul 14, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2003
4.762
4.762
4.569
4.749
48,018
+0.03(+0.68%)
May 29, 2003
4.601
4.762
4.595
4.717
62,159
+0.01(+0.27%)
May 28, 2003
4.730
4.730
4.653
4.704
23,620
-0.03(-0.54%)
May 27, 2003
4.640
4.755
4.614
4.730
39,315
+0.01(+0.27%)
May 23, 2003
4.762
4.762
4.633
4.717
11,033
+0.06(+1.24%)
May 22, 2003
4.762
4.762
4.653
4.659
6,060
-0.10(-2.15%)
May 21, 2003
4.730
4.801
4.672
4.761
28,438
+0.12(+2.62%)
May 20, 2003
4.768
4.794
4.640
4.640
18,492
-0.10(-2.04%)
May 19, 2003
4.601
4.858
4.601
4.736
28,748
-0.03(-0.54%)
May 16, 2003
4.826
4.852
4.730
4.762
2,020
-0.08(-1.60%)
May 15, 2003
4.884
4.884
4.762
4.839
7,303
-0.04(-0.79%)
May 14, 2003
4.749
4.878
4.749
4.878
4,661
+0.02(+0.40%)
May 13, 2003
4.698
5.019
4.685
4.858
13,053
+0.16(+3.42%)
May 12, 2003
4.704
4.852
4.672
4.698
16,161
+0.04(+0.83%)
May 09, 2003
4.685
4.749
4.453
4.659
15,695
-0.05(-1.09%)
May 08, 2003
4.755
4.788
4.447
4.710
4,506
-0.10(-2.13%)
May 07, 2003
4.633
4.904
4.569
4.813
18,026
+0.03(+0.52%)
May 06, 2003
4.408
5.052
4.408
4.788
136,129
+0.35(+7.83%)
May 05, 2003
4.601
4.601
4.363
4.440
44,444
-0.12(-2.68%)
May 02, 2003
4.221
4.794
4.209
4.562
200,931
+0.25(+5.82%)
May 01, 2003
4.273
4.311
4.196
4.311
163,324
+0.13(+3.08%)
Apr 30, 2003
4.247
4.247
4.176
4.183
16,472
+0.00(+0.00%)
Apr 29, 2003
4.485
4.485
4.183
4.183
192,384
-0.19(-4.41%)
Apr 28, 2003
4.318
4.414
4.318
4.376
29,059
+0.08(+1.95%)
Apr 25, 2003
4.434
4.434
4.292
4.292
9,479
-0.08(-1.77%)
Apr 24, 2003
4.382
4.382
4.279
4.369
30,613
+0.04(+0.89%)
Apr 23, 2003
4.344
4.440
4.183
4.331
26,573
+0.08(+1.97%)
Apr 22, 2003
4.099
4.247
4.099
4.247
1,087
+0.00(+0.00%)
Apr 21, 2003
4.241
4.363
4.183
4.247
20,357
+0.02(+0.46%)
Apr 17, 2003
4.344
4.350
4.183
4.228
6,682
+0.04(+0.92%)
Apr 16, 2003
4.382
4.382
4.189
4.189
2,486
-0.09(-2.11%)
Apr 15, 2003
4.337
4.505
4.215
4.279
18,337
+0.02(+0.45%)
Apr 14, 2003
4.505
4.505
4.260
4.260
932
-0.24(-5.43%)
Apr 11, 2003
4.292
4.505
4.292
4.505
30,302
+0.16(+3.63%)
Apr 10, 2003
4.505
4.582
4.022
4.347
23,776
-0.16(-3.50%)
Apr 09, 2003
4.511
4.511
4.505
4.505
7,148
-0.05(-0.99%)
Apr 08, 2003
4.749
4.749
4.311
4.550
11,654
-0.12(-2.62%)
Apr 07, 2003
4.743
4.794
4.505
4.672
13,519
+0.02(+0.42%)
Apr 04, 2003
4.633
4.743
4.511
4.653
15,850
+0.02(+0.42%)
Apr 03, 2003
4.736
4.820
4.569
4.633
16,783
-0.10(-2.04%)
Apr 02, 2003
4.698
4.949
4.640
4.730
23,154
+0.03(+0.68%)
Apr 01, 2003
4.569
4.762
4.569
4.698
14,607
+0.06(+1.25%)
Mar 31, 2003
4.730
5.071
4.640
4.640
19,114
-0.14(-2.96%)
Mar 28, 2003
4.698
4.781
4.698
4.781
2,486
+0.08(+1.78%)
Mar 27, 2003
4.653
4.794
4.607
4.698
8,236
+0.03(+0.69%)
Mar 26, 2003
4.891
4.891
4.665
4.665
1,398
-0.14(-2.95%)
Mar 25, 2003
4.701
5.109
4.569
4.807
23,776
-0.14(-2.73%)
Mar 24, 2003
4.633
4.942
4.633
4.942
17,404
+0.05(+0.92%)
Mar 21, 2003
5.116
5.180
4.537
4.897
20,512
-0.12(-2.44%)
Mar 20, 2003
4.968
5.045
4.730
5.019
10,411
-0.16(-3.11%)
Mar 19, 2003
5.122
5.412
4.794
5.180
11,810
-0.09(-1.71%)
Mar 18, 2003
4.633
5.354
4.633
5.270
91,996
+0.74(+16.24%)
Mar 17, 2003
4.826
4.949
4.505
4.534
45,998
-0.40(-8.02%)
Mar 14, 2003
5.277
5.277
4.826
4.929
12,276
-0.18(-3.53%)
Mar 13, 2003
5.122
5.122
5.109
5.109
1,087
+0.03(+0.63%)
Mar 12, 2003
5.154
5.154
4.987
5.077
3,263
-0.05(-0.88%)
Mar 11, 2003
5.296
5.309
5.058
5.122
14,918
-0.16(-3.05%)
Mar 10, 2003
5.309
5.309
5.283
5.283
16,006
-0.02(-0.36%)
Mar 07, 2003
5.283
5.302
5.283
5.302
3,418
-0.03(-0.60%)
Mar 06, 2003
5.290
5.341
5.232
5.335
2,486
+0.17(+3.24%)
Mar 05, 2003
5.167
5.167
5.167
5.167
155
-0.12(-2.19%)
Mar 04, 2003
5.290
5.290
5.154
5.283
4,195
-0.06(-1.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.