Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tessco Tech Inc
(NQ:
TESS
)
8.990
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Jul 14, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2004
11.01
11.56
10.98
11.42
181,506
+0.41(+3.68%)
May 27, 2004
10.94
11.13
10.77
11.01
93,861
+0.13(+1.18%)
May 26, 2004
11.06
11.07
10.49
10.88
65,889
-0.06(-0.53%)
May 25, 2004
10.94
10.94
10.46
10.94
35,275
+0.03(+0.30%)
May 24, 2004
11.26
11.26
10.79
10.91
27,350
+0.12(+1.07%)
May 21, 2004
10.86
10.94
10.75
10.79
40,714
-0.06(-0.59%)
May 20, 2004
10.62
10.94
10.23
10.86
37,917
+0.24(+2.24%)
May 19, 2004
10.86
11.47
10.55
10.62
91,996
+0.00(+0.00%)
May 18, 2004
10.33
10.78
10.33
10.62
26,262
+0.06(+0.61%)
May 17, 2004
9.987
10.94
9.987
10.55
42,579
-0.08(-0.73%)
May 14, 2004
10.56
10.79
10.54
10.63
28,282
-0.17(-1.55%)
May 13, 2004
10.27
10.81
10.17
10.80
29,992
+0.05(+0.48%)
May 12, 2004
10.94
10.94
9.878
10.75
41,802
+0.18(+1.71%)
May 11, 2004
10.43
10.78
10.21
10.57
52,058
+0.24(+2.37%)
May 10, 2004
10.04
10.43
9.826
10.32
92,617
+0.26(+2.54%)
May 07, 2004
10.27
10.43
9.884
10.07
110,022
+0.15(+1.51%)
May 06, 2004
10.39
11.58
9.466
9.916
582,746
-0.43(-4.17%)
May 05, 2004
9.035
10.62
9.035
10.35
129,447
+0.80(+8.43%)
May 04, 2004
9.427
9.659
9.190
9.543
65,267
+0.15(+1.65%)
May 03, 2004
9.266
9.524
8.719
9.389
49,106
-0.12(-1.22%)
Apr 30, 2004
9.653
9.659
9.421
9.505
56,099
-0.17(-1.80%)
Apr 29, 2004
9.517
9.801
9.369
9.678
132,244
+0.05(+0.47%)
Apr 28, 2004
9.923
10.01
9.215
9.633
114,839
-0.23(-2.35%)
Apr 27, 2004
10.03
10.03
9.543
9.865
100,543
-0.17(-1.67%)
Apr 26, 2004
9.562
10.03
9.112
10.03
276,610
+0.54(+5.69%)
Apr 23, 2004
9.556
9.858
8.559
9.492
1,029,208
+1.78(+23.12%)
Apr 22, 2004
8.185
8.185
7.400
7.709
77,233
-0.50(-6.04%)
Apr 21, 2004
8.559
8.597
8.205
8.205
24,242
-0.16(-1.92%)
Apr 20, 2004
8.687
8.687
8.185
8.366
12,898
-0.39(-4.41%)
Apr 19, 2004
8.851
8.874
8.629
8.752
10,100
-0.08(-0.95%)
Apr 16, 2004
8.636
8.867
8.559
8.835
15,850
+0.14(+1.63%)
Apr 15, 2004
8.739
8.938
8.687
8.694
3,574
+0.17(+2.04%)
Apr 14, 2004
8.591
8.591
8.456
8.520
20,357
-0.10(-1.12%)
Apr 13, 2004
8.687
9.009
8.571
8.617
36,052
-0.09(-1.03%)
Apr 12, 2004
8.707
8.707
8.044
8.707
14,607
-0.16(-1.81%)
Apr 08, 2004
9.215
9.215
8.623
8.867
33,410
-0.08(-0.86%)
Apr 07, 2004
8.230
9.009
7.986
8.945
54,700
+0.69(+8.34%)
Apr 06, 2004
7.947
8.256
7.947
8.256
18,181
+0.03(+0.39%)
Apr 05, 2004
8.218
8.366
8.140
8.224
6,060
-0.02(-0.23%)
Apr 02, 2004
8.050
8.263
7.954
8.243
16,161
+0.23(+2.81%)
Apr 01, 2004
8.269
8.385
7.979
8.018
16,783
-0.26(-3.19%)
Mar 31, 2004
8.398
8.474
8.083
8.282
13,053
+0.00(+0.00%)
Mar 30, 2004
8.237
8.559
8.172
8.282
42,268
+0.12(+1.50%)
Mar 29, 2004
8.559
8.816
7.954
8.160
45,531
-0.13(-1.55%)
Mar 26, 2004
8.559
8.559
8.121
8.288
13,364
-0.01(-0.08%)
Mar 25, 2004
8.369
8.462
8.166
8.295
23,776
+0.17(+2.14%)
Mar 24, 2004
8.430
8.430
7.979
8.121
20,046
-0.04(-0.47%)
Mar 23, 2004
8.269
8.578
8.160
8.160
57,342
-0.12(-1.48%)
Mar 22, 2004
8.526
8.565
7.915
8.282
155,399
+0.09(+1.10%)
Mar 19, 2004
8.108
8.475
8.070
8.192
66,355
+0.05(+0.55%)
Mar 18, 2004
8.172
8.391
8.044
8.147
18,492
-0.04(-0.47%)
Mar 17, 2004
8.012
8.275
7.979
8.185
37,140
+0.26(+3.33%)
Mar 16, 2004
7.529
7.960
7.529
7.922
132,400
+0.27(+3.53%)
Mar 15, 2004
8.237
8.417
7.548
7.651
71,017
-0.64(-7.69%)
Mar 12, 2004
8.571
8.584
8.134
8.288
62,625
-0.23(-2.72%)
Mar 11, 2004
8.668
8.803
8.469
8.520
57,031
-0.15(-1.71%)
Mar 10, 2004
8.649
8.861
8.649
8.668
109,867
-0.05(-0.59%)
Mar 09, 2004
8.411
8.925
8.411
8.719
61,538
+0.26(+3.04%)
Mar 08, 2004
8.752
9.067
8.462
8.462
16,627
-0.23(-2.59%)
Mar 05, 2004
8.366
8.977
8.237
8.687
34,032
+0.42(+5.06%)
Mar 04, 2004
8.179
8.269
8.037
8.269
46,775
+0.16(+1.98%)
Mar 03, 2004
8.108
8.308
7.780
8.108
81,429
+0.02(+0.24%)
Mar 02, 2004
8.333
8.700
8.044
8.089
140,325
-0.24(-2.93%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.