Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tessco Tech Inc
(NQ:
TESS
)
8.990
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Jul 14, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2005
8.172
8.289
8.172
8.205
17,403
-0.06(-0.71%)
May 27, 2005
8.044
8.301
8.044
8.263
14,669
+0.20(+2.48%)
May 26, 2005
8.256
8.333
8.050
8.063
24,402
-0.15(-1.87%)
May 25, 2005
8.172
8.301
8.172
8.217
24,716
-0.19(-2.30%)
May 24, 2005
8.481
8.526
8.140
8.411
11,654
-0.08(-0.98%)
May 23, 2005
8.494
8.552
8.436
8.494
21,151
+0.03(+0.30%)
May 20, 2005
8.423
8.488
8.423
8.469
23,915
+0.10(+1.23%)
May 19, 2005
8.429
8.430
8.366
8.366
2,195
-0.03(-0.31%)
May 18, 2005
8.108
8.559
8.108
8.391
30,302
+0.21(+2.52%)
May 17, 2005
8.469
8.533
8.115
8.185
22,041
-0.23(-2.68%)
May 16, 2005
8.386
8.584
8.333
8.411
26,756
-0.20(-2.32%)
May 13, 2005
8.353
8.610
8.353
8.610
16,559
+0.01(+0.07%)
May 12, 2005
8.366
8.604
8.366
8.604
13,201
+0.22(+2.61%)
May 11, 2005
8.366
8.398
8.346
8.385
19,199
-0.17(-1.96%)
May 10, 2005
8.366
8.552
8.366
8.552
12,574
+0.21(+2.55%)
May 09, 2005
8.398
8.481
8.333
8.340
8,831
-0.05(-0.61%)
May 06, 2005
8.404
8.475
8.359
8.391
4,091
+0.03(+0.38%)
May 05, 2005
8.269
8.366
8.269
8.359
7,476
-0.13(-1.52%)
May 04, 2005
8.430
8.552
8.275
8.488
29,999
+0.05(+0.61%)
May 03, 2005
8.333
8.436
8.082
8.436
10,823
+0.11(+1.31%)
May 02, 2005
8.321
8.474
8.237
8.327
21,682
-0.08(-0.92%)
Apr 29, 2005
8.462
8.655
8.076
8.404
73,032
-0.33(-3.76%)
Apr 28, 2005
9.974
9.987
8.082
8.732
211,210
-1.56(-15.19%)
Apr 27, 2005
10.05
10.42
9.910
10.30
35,009
+0.32(+3.16%)
Apr 26, 2005
10.23
10.24
9.659
9.981
28,184
-0.22(-2.14%)
Apr 25, 2005
10.42
10.42
10.17
10.20
7,339
+0.04(+0.38%)
Apr 22, 2005
10.08
10.30
9.987
10.16
3,723
-0.03(-0.32%)
Apr 21, 2005
10.30
10.46
10.19
10.19
8,222
-0.10(-1.00%)
Apr 20, 2005
10.04
10.30
10.04
10.30
3,305
+0.15(+1.46%)
Apr 19, 2005
9.878
10.15
9.878
10.15
2,253
+0.22(+2.20%)
Apr 18, 2005
10.22
10.28
9.929
9.929
21,092
-0.01(-0.06%)
Apr 15, 2005
9.653
10.03
9.653
9.936
11,580
+0.01(+0.13%)
Apr 14, 2005
9.820
9.955
9.762
9.923
5,959
+0.05(+0.52%)
Apr 13, 2005
9.942
9.942
9.691
9.871
9,853
-0.17(-1.67%)
Apr 12, 2005
9.910
10.04
9.858
10.04
1,886
+0.18(+1.83%)
Apr 11, 2005
9.942
10.01
9.710
9.858
13,870
-0.09(-0.91%)
Apr 08, 2005
9.974
10.16
9.942
9.949
18,414
-0.06(-0.58%)
Apr 07, 2005
10.17
10.30
9.698
10.01
28,172
-0.07(-0.70%)
Apr 06, 2005
9.987
10.30
9.987
10.08
49,696
-0.12(-1.20%)
Apr 05, 2005
10.19
10.30
10.00
10.20
2,175
+0.31(+3.12%)
Apr 04, 2005
10.46
10.46
9.749
9.891
9,497
-0.41(-3.94%)
Apr 01, 2005
9.653
10.30
9.653
10.30
37,982
+0.58(+5.96%)
Mar 31, 2005
9.788
10.05
9.653
9.717
33,591
+0.03(+0.33%)
Mar 30, 2005
9.653
9.691
9.653
9.685
22,545
+0.09(+0.93%)
Mar 29, 2005
9.653
9.665
9.363
9.596
14,647
-0.11(-1.11%)
Mar 28, 2005
9.331
9.813
9.170
9.704
31,950
+0.21(+2.17%)
Mar 24, 2005
9.942
9.942
9.215
9.498
31,238
-0.46(-4.65%)
Mar 23, 2005
10.21
10.21
9.910
9.961
15,131
-0.46(-4.44%)
Mar 22, 2005
10.33
10.59
10.33
10.42
15,825
+0.06(+0.62%)
Mar 21, 2005
10.53
10.54
10.32
10.36
8,376
+0.00(+0.00%)
Mar 18, 2005
10.53
10.53
10.30
10.36
6,506
-0.10(-0.92%)
Mar 17, 2005
10.78
10.78
10.30
10.46
16,576
-0.12(-1.16%)
Mar 16, 2005
10.46
10.74
10.46
10.58
1,864
-0.17(-1.62%)
Mar 15, 2005
10.73
10.76
10.46
10.75
18,085
+0.12(+1.15%)
Mar 14, 2005
10.46
10.65
10.43
10.63
27,204
+0.20(+1.91%)
Mar 11, 2005
10.75
10.75
10.18
10.43
18,786
-0.18(-1.69%)
Mar 10, 2005
10.59
10.61
10.46
10.61
11,993
+0.15(+1.47%)
Mar 09, 2005
10.38
10.46
10.38
10.46
5,400
+0.13(+1.25%)
Mar 08, 2005
10.49
10.49
10.21
10.33
34,478
-0.16(-1.53%)
Mar 07, 2005
10.17
10.80
10.01
10.49
84,760
+0.40(+3.95%)
Mar 04, 2005
10.03
10.09
9.987
10.09
3,107
+0.18(+1.82%)
Mar 03, 2005
9.858
9.981
9.813
9.910
11,387
+0.03(+0.26%)
Mar 02, 2005
10.01
10.05
9.781
9.884
24,964
-0.08(-0.84%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.