Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tessco Tech Inc
(NQ:
TESS
)
8.990
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Jul 14, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2008
8.172
8.192
8.147
8.185
52,507
-0.09(-1.09%)
May 29, 2008
8.205
8.310
8.147
8.275
75,368
+0.07(+0.86%)
May 28, 2008
8.327
8.398
8.044
8.205
79,444
-0.19(-2.22%)
May 27, 2008
8.559
8.559
8.333
8.391
14,996
-0.21(-2.47%)
May 26, 2008
8.372
8.623
8.205
8.604
4,989
+0.00(+0.00%)
May 23, 2008
8.372
8.623
8.205
8.604
4,989
-0.03(-0.37%)
May 22, 2008
8.526
8.636
8.385
8.636
13,286
-0.04(-0.44%)
May 21, 2008
8.739
8.739
8.674
8.674
6,837
-0.14(-1.53%)
May 20, 2008
8.848
8.848
8.765
8.810
19,723
-0.08(-0.87%)
May 19, 2008
8.977
8.977
8.842
8.887
10,219
-0.07(-0.79%)
May 16, 2008
9.041
9.041
8.745
8.958
25,196
-0.03(-0.36%)
May 15, 2008
9.003
9.189
8.983
8.990
67,831
+0.00(+0.00%)
May 14, 2008
8.893
9.003
8.765
8.990
26,711
+0.21(+2.34%)
May 13, 2008
8.559
8.784
8.559
8.784
22,066
+0.17(+2.02%)
May 12, 2008
8.726
8.726
8.553
8.610
70,703
+0.22(+2.61%)
May 09, 2008
8.546
8.546
8.333
8.391
56,632
-0.21(-2.40%)
May 08, 2008
8.617
8.662
8.494
8.597
42,071
+0.07(+0.83%)
May 07, 2008
8.604
8.642
8.275
8.526
24,599
-0.13(-1.49%)
May 06, 2008
8.687
8.829
8.591
8.655
227,530
-0.19(-2.18%)
May 05, 2008
8.996
8.996
8.758
8.848
63,116
-0.06(-0.65%)
May 02, 2008
8.681
9.086
8.584
8.906
76,238
+0.11(+1.24%)
May 01, 2008
8.700
8.816
8.687
8.797
66,697
+0.19(+2.17%)
Apr 30, 2008
9.466
9.466
8.398
8.610
186,637
+0.97(+12.72%)
Apr 29, 2008
7.722
7.722
7.593
7.638
50,392
-0.08(-1.08%)
Apr 28, 2008
7.568
7.741
7.568
7.722
7,544
+0.09(+1.18%)
Apr 25, 2008
7.484
7.709
7.458
7.632
8,801
+0.10(+1.28%)
Apr 24, 2008
7.066
7.626
7.066
7.535
36,545
+0.42(+5.88%)
Apr 23, 2008
7.561
7.561
6.995
7.117
73,491
-0.42(-5.63%)
Apr 22, 2008
8.024
8.044
7.542
7.542
47,454
-0.37(-4.72%)
Apr 21, 2008
8.166
8.166
7.909
7.915
39,315
-0.28(-3.45%)
Apr 18, 2008
8.282
8.321
8.172
8.198
28,425
-0.18(-2.15%)
Apr 17, 2008
8.385
8.456
8.366
8.378
4,972
-0.01(-0.15%)
Apr 16, 2008
8.398
8.552
8.230
8.391
36,309
-0.10(-1.21%)
Apr 15, 2008
8.681
8.948
8.436
8.494
101,136
-0.24(-2.80%)
Apr 14, 2008
9.048
9.131
8.739
8.739
14,141
-0.28(-3.14%)
Apr 11, 2008
8.988
9.331
8.988
9.022
23,030
-0.17(-1.82%)
Apr 10, 2008
9.099
9.344
9.099
9.189
18,647
+0.18(+2.00%)
Apr 09, 2008
9.627
9.627
9.009
9.009
44,663
-0.46(-4.83%)
Apr 08, 2008
9.588
9.685
9.305
9.466
64,044
-0.12(-1.28%)
Apr 07, 2008
9.614
9.781
9.569
9.588
74,641
-0.01(-0.07%)
Apr 04, 2008
9.588
9.640
9.427
9.595
102,050
+0.01(+0.07%)
Apr 03, 2008
9.614
9.775
9.492
9.588
98,098
-0.19(-1.97%)
Apr 02, 2008
9.691
10.03
9.685
9.781
45,340
-0.03(-0.33%)
Apr 01, 2008
9.601
9.955
9.588
9.813
11,470
+0.16(+1.67%)
Mar 31, 2008
9.517
9.756
9.292
9.653
18,562
-0.04(-0.39%)
Mar 28, 2008
9.685
9.749
9.575
9.690
10,023
-0.06(-0.61%)
Mar 27, 2008
9.653
9.833
9.653
9.749
13,165
+0.18(+1.88%)
Mar 26, 2008
9.460
9.575
9.453
9.569
13,053
-0.14(-1.39%)
Mar 25, 2008
9.505
9.736
9.505
9.704
16,316
+0.08(+0.80%)
Mar 24, 2008
9.768
9.768
9.582
9.627
40,607
+0.15(+1.63%)
Mar 21, 2008
9.775
10.18
9.466
9.472
37,553
+0.00(+0.00%)
Mar 20, 2008
9.775
10.18
9.466
9.472
37,553
-0.20(-2.06%)
Mar 19, 2008
9.743
9.762
9.524
9.672
21,755
-0.15(-1.51%)
Mar 18, 2008
9.157
9.820
9.112
9.820
37,016
+0.44(+4.74%)
Mar 17, 2008
8.726
9.376
8.423
9.376
26,004
+0.28(+3.11%)
Mar 14, 2008
9.517
9.575
9.035
9.093
41,294
-0.40(-4.20%)
Mar 13, 2008
9.176
9.608
9.176
9.492
34,646
+0.32(+3.44%)
Mar 12, 2008
8.732
9.389
8.732
9.176
44,444
-0.02(-0.21%)
Mar 11, 2008
8.752
9.196
8.745
9.196
67,339
+0.61(+7.12%)
Mar 10, 2008
9.202
9.202
8.526
8.584
14,940
-0.57(-6.19%)
Mar 07, 2008
8.797
9.209
8.797
9.151
40,388
+0.26(+2.97%)
Mar 06, 2008
9.530
9.530
8.874
8.887
46,775
-0.75(-7.75%)
Mar 05, 2008
9.743
9.775
9.131
9.633
98,221
-0.12(-1.19%)
Mar 04, 2008
10.00
10.01
9.331
9.749
47,214
-0.14(-1.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.