Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tessco Tech Inc
(NQ:
TESS
)
8.990
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Jul 14, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2009
6.364
6.770
6.319
6.705
27,567
+0.42(+6.65%)
May 28, 2009
6.390
6.757
6.030
6.287
21,768
-0.09(-1.41%)
May 27, 2009
6.049
6.377
6.049
6.377
6,974
+0.30(+4.98%)
May 26, 2009
5.920
6.371
5.888
6.075
10,691
-0.04(-0.63%)
May 22, 2009
5.901
6.313
5.901
6.113
11,355
+0.19(+3.26%)
May 21, 2009
5.940
5.965
5.888
5.920
11,033
-0.01(-0.11%)
May 20, 2009
5.978
5.978
5.927
5.927
621
-0.05(-0.86%)
May 19, 2009
5.933
6.017
5.927
5.978
932
+0.17(+2.99%)
May 18, 2009
5.920
5.920
5.792
5.804
4,853
+0.01(+0.22%)
May 15, 2009
5.933
5.933
5.785
5.792
10,320
+0.00(+0.00%)
May 14, 2009
6.158
6.158
5.792
5.792
26,459
-0.17(-2.91%)
May 13, 2009
5.792
6.216
5.792
5.965
3,581
+0.09(+1.53%)
May 12, 2009
5.856
6.152
5.856
5.875
9,634
-0.06(-1.08%)
May 11, 2009
6.120
6.120
5.907
5.940
7,148
-0.10(-1.60%)
May 08, 2009
6.210
6.210
6.017
6.036
4,063
-0.03(-0.43%)
May 07, 2009
6.210
6.255
6.062
6.062
3,123
-0.04(-0.74%)
May 06, 2009
6.017
6.171
6.017
6.107
3,967
+0.09(+1.50%)
May 05, 2009
6.107
6.145
6.017
6.017
13,962
-0.01(-0.21%)
May 04, 2009
6.564
6.564
5.943
6.030
13,017
-0.33(-5.14%)
May 01, 2009
6.197
6.712
5.875
6.356
32,413
+0.63(+11.01%)
Apr 30, 2009
5.792
6.107
5.444
5.726
42,441
-0.00(-0.02%)
Apr 29, 2009
5.689
5.746
5.676
5.727
4,972
+0.05(+0.91%)
Apr 28, 2009
5.586
5.721
5.586
5.676
12,400
+0.10(+1.73%)
Apr 27, 2009
5.598
5.598
5.579
5.579
1,709
-0.06(-1.14%)
Apr 24, 2009
5.348
5.714
5.348
5.644
3,672
+0.17(+3.18%)
Apr 23, 2009
5.232
5.592
5.232
5.470
11,982
+0.12(+2.29%)
Apr 22, 2009
5.309
5.380
5.219
5.348
9,177
+0.04(+0.79%)
Apr 21, 2009
5.328
5.328
5.302
5.306
1,864
-0.07(-1.26%)
Apr 20, 2009
5.212
5.489
5.212
5.373
7,630
+0.18(+3.41%)
Apr 17, 2009
5.225
5.232
5.097
5.196
9,323
-0.22(-4.10%)
Apr 16, 2009
5.019
5.470
5.019
5.418
16,462
+0.40(+7.95%)
Apr 15, 2009
4.884
5.257
4.884
5.019
10,396
+0.09(+1.83%)
Apr 14, 2009
5.084
5.393
4.839
4.929
25,990
-0.05(-1.03%)
Apr 13, 2009
4.498
5.135
4.498
4.981
15,232
+0.17(+3.48%)
Apr 09, 2009
4.601
4.974
4.601
4.813
14,854
+0.25(+5.50%)
Apr 08, 2009
4.846
4.974
4.556
4.562
5,594
-0.30(-6.22%)
Apr 07, 2009
5.309
5.309
4.858
4.865
1,864
-0.50(-9.24%)
Apr 06, 2009
5.116
5.496
5.116
5.360
8,428
+0.37(+7.48%)
Apr 03, 2009
4.987
4.987
4.987
4.987
776
-0.24(-4.67%)
Apr 02, 2009
4.865
5.354
4.685
5.232
6,677
+0.23(+4.63%)
Apr 01, 2009
4.897
5.013
4.897
5.000
3,327
+0.01(+0.13%)
Mar 31, 2009
4.987
5.077
4.710
4.994
6,139
+0.08(+1.71%)
Mar 30, 2009
5.148
5.225
4.910
4.910
3,574
-0.31(-5.92%)
Mar 26, 2009
5.335
5.386
5.116
5.219
6,888
-0.25(-4.59%)
Mar 25, 2009
5.283
5.817
4.775
5.470
43,375
+0.19(+3.66%)
Mar 24, 2009
4.543
5.296
4.530
5.277
29,967
+0.86(+19.36%)
Mar 23, 2009
4.382
4.672
4.221
4.421
11,036
-0.04(-0.87%)
Mar 20, 2009
4.215
4.699
4.215
4.459
29,981
+0.23(+5.32%)
Mar 19, 2009
4.144
4.292
4.144
4.234
18,647
+0.17(+4.28%)
Mar 18, 2009
4.061
4.099
4.061
4.061
3,884
+0.01(+0.32%)
Mar 17, 2009
4.054
4.093
4.048
4.048
752
-0.23(-5.41%)
Mar 16, 2009
4.118
4.279
4.015
4.279
14,030
+0.23(+5.56%)
Mar 13, 2009
3.752
4.054
3.752
4.054
9,634
+0.27(+7.14%)
Mar 12, 2009
3.797
3.797
3.739
3.784
1,553
+0.00(+0.00%)
Mar 11, 2009
3.925
3.983
3.771
3.784
3,729
+0.05(+1.20%)
Mar 10, 2009
3.719
4.086
3.604
3.739
18,643
+0.16(+4.50%)
Mar 09, 2009
3.990
3.990
3.571
3.578
8,910
-0.32(-8.10%)
Mar 06, 2009
4.035
4.035
3.893
3.893
2,919
-0.14(-3.51%)
Mar 05, 2009
4.215
4.254
3.964
4.035
8,857
-0.08(-2.03%)
Mar 04, 2009
4.247
4.305
4.118
4.118
5,115
-0.38(-8.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.