Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tessco Tech Inc
(NQ:
TESS
)
8.990
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Jul 14, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
5.760
6.190
5.760
6.150
128,547
+0.17(+2.84%)
May 27, 2022
5.860
6.047
5.750
5.980
145,718
+0.23(+4.00%)
May 26, 2022
5.900
6.070
5.750
5.750
41,400
-0.05(-0.86%)
May 25, 2022
6.140
6.350
5.310
5.800
218,413
-0.43(-6.90%)
May 24, 2022
6.230
6.390
5.900
6.230
92,980
-0.05(-0.80%)
May 23, 2022
6.250
6.500
6.250
6.280
29,914
+0.08(+1.29%)
May 20, 2022
6.000
6.250
5.850
6.200
18,610
+0.03(+0.49%)
May 19, 2022
6.040
6.190
5.910
6.170
12,439
+0.11(+1.82%)
May 18, 2022
6.040
6.160
5.940
6.060
4,507
+0.01(+0.17%)
May 17, 2022
6.067
6.250
5.984
6.050
31,628
+0.23(+3.95%)
May 16, 2022
5.880
6.025
5.700
5.820
93,357
-0.13(-2.18%)
May 13, 2022
6.020
6.060
5.680
5.950
27,258
+0.21(+3.66%)
May 12, 2022
5.920
6.000
5.740
5.740
3,059
-0.46(-7.42%)
May 11, 2022
6.300
6.350
6.150
6.200
38,377
+0.04(+0.65%)
May 10, 2022
5.890
6.170
5.530
6.160
41,206
+0.25(+4.23%)
May 09, 2022
6.120
6.125
5.890
5.910
16,509
-0.29(-4.68%)
May 06, 2022
5.900
6.290
5.870
6.200
23,848
+0.32(+5.44%)
May 05, 2022
5.840
5.990
5.810
5.880
18,618
+0.00(+0.00%)
May 04, 2022
5.860
5.880
5.845
5.880
1,769
+0.02(+0.34%)
May 03, 2022
5.850
6.070
5.830
5.860
11,184
-0.04(-0.68%)
May 02, 2022
5.920
6.175
5.770
5.900
20,986
-0.08(-1.42%)
Apr 29, 2022
5.890
6.090
5.890
5.985
7,756
+0.08(+1.44%)
Apr 28, 2022
5.920
6.095
5.820
5.900
25,500
+0.00(+0.00%)
Apr 27, 2022
5.880
6.110
5.830
5.900
13,973
+0.08(+1.37%)
Apr 26, 2022
6.240
6.322
5.820
5.820
71,075
-0.29(-4.75%)
Apr 25, 2022
6.340
6.340
6.075
6.110
164,608
-0.23(-3.63%)
Apr 22, 2022
6.130
6.340
6.125
6.340
19,102
+0.16(+2.59%)
Apr 21, 2022
6.230
6.320
6.159
6.180
16,044
-0.10(-1.59%)
Apr 20, 2022
6.100
6.330
6.100
6.280
48,601
+0.11(+1.78%)
Apr 19, 2022
6.180
6.330
6.040
6.170
33,217
-0.01(-0.16%)
Apr 18, 2022
6.190
6.294
6.080
6.180
19,894
-0.07(-1.12%)
Apr 14, 2022
6.060
6.270
6.010
6.250
24,478
+0.12(+2.04%)
Apr 13, 2022
6.100
6.140
6.026
6.125
5,906
+0.04(+0.74%)
Apr 12, 2022
6.070
6.200
6.000
6.080
27,868
+0.04(+0.66%)
Apr 11, 2022
5.900
6.050
5.900
6.040
13,633
+0.06(+1.00%)
Apr 08, 2022
5.870
6.000
5.807
5.980
12,832
-0.02(-0.33%)
Apr 07, 2022
6.020
6.062
5.800
6.000
8,901
-0.05(-0.83%)
Apr 06, 2022
5.910
6.077
5.820
6.050
16,681
+0.18(+3.07%)
Apr 05, 2022
6.110
6.110
5.850
5.870
12,071
-0.04(-0.68%)
Apr 04, 2022
6.129
6.129
5.890
5.910
11,261
-0.09(-1.50%)
Apr 01, 2022
6.010
6.125
5.860
6.000
15,276
-0.04(-0.66%)
Mar 31, 2022
6.070
6.100
5.880
6.040
23,059
-0.07(-1.15%)
Mar 30, 2022
6.130
6.130
6.060
6.110
11,515
+0.05(+0.83%)
Mar 29, 2022
6.130
6.195
5.960
6.060
15,051
-0.03(-0.49%)
Mar 28, 2022
5.900
6.090
5.900
6.090
33,032
+0.25(+4.28%)
Mar 25, 2022
6.000
6.000
5.800
5.840
7,384
-0.07(-1.18%)
Mar 24, 2022
5.830
6.163
5.830
5.910
18,117
-0.09(-1.50%)
Mar 23, 2022
6.010
6.090
5.920
6.000
10,714
-0.08(-1.32%)
Mar 22, 2022
5.870
6.080
5.771
6.080
23,703
+0.22(+3.75%)
Mar 21, 2022
5.920
6.050
5.800
5.860
7,699
-0.07(-1.18%)
Mar 18, 2022
5.950
6.016
5.800
5.930
3,787
-0.10(-1.66%)
Mar 17, 2022
5.980
6.150
5.810
6.030
30,819
+0.13(+2.20%)
Mar 16, 2022
5.730
6.010
5.700
5.900
33,030
+0.19(+3.33%)
Mar 15, 2022
5.570
5.800
5.510
5.710
42,308
+0.14(+2.51%)
Mar 14, 2022
5.820
5.820
5.560
5.570
45,571
-0.22(-3.80%)
Mar 11, 2022
6.150
6.150
5.790
5.790
24,006
-0.39(-6.31%)
Mar 10, 2022
5.940
6.180
5.940
6.180
26,568
+0.21(+3.52%)
Mar 09, 2022
5.940
6.220
5.900
5.970
14,730
+0.03(+0.51%)
Mar 08, 2022
5.900
6.250
5.900
5.940
24,649
+0.04(+0.68%)
Mar 07, 2022
5.760
6.037
5.760
5.900
34,465
+0.15(+2.61%)
Mar 04, 2022
5.830
6.080
5.670
5.750
32,359
-0.17(-2.87%)
Mar 03, 2022
5.940
6.410
5.730
5.920
16,990
+0.01(+0.17%)
Mar 02, 2022
6.030
6.030
5.820
5.910
19,883
-0.09(-1.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.