Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tessco Tech Inc
(NQ:
TESS
)
8.990
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Jul 14, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2023
8.790
8.880
8.790
8.870
109,961
+0.02(+0.23%)
May 30, 2023
8.820
8.880
8.820
8.850
90,422
+0.02(+0.23%)
May 26, 2023
8.840
8.850
8.820
8.830
47,803
-0.01(-0.11%)
May 25, 2023
8.840
8.910
8.810
8.840
152,343
+0.05(+0.57%)
May 24, 2023
8.770
8.790
8.760
8.790
55,611
+0.07(+0.80%)
May 23, 2023
8.690
8.720
8.690
8.720
51,384
+0.02(+0.23%)
May 22, 2023
8.710
8.710
8.700
8.700
23,065
-0.01(-0.11%)
May 19, 2023
8.730
8.770
8.700
8.710
29,027
-0.02(-0.23%)
May 18, 2023
8.700
8.750
8.700
8.730
100,874
-0.01(-0.11%)
May 17, 2023
8.770
8.770
8.730
8.740
2,982
+0.00(+0.00%)
May 16, 2023
8.750
8.750
8.740
8.740
47,755
-0.01(-0.11%)
May 15, 2023
8.740
8.780
8.740
8.750
35,803
+0.01(+0.11%)
May 12, 2023
8.770
8.770
8.730
8.740
10,222
+0.00(+0.00%)
May 11, 2023
8.760
8.766
8.680
8.740
8,008
-0.02(-0.23%)
May 10, 2023
8.760
8.770
8.760
8.760
32,591
-0.01(-0.11%)
May 09, 2023
8.760
8.770
8.760
8.770
32,583
+0.01(+0.11%)
May 08, 2023
8.770
8.770
8.760
8.760
13,406
-0.01(-0.11%)
May 05, 2023
8.760
8.770
8.760
8.770
4,639
+0.00(+0.00%)
May 04, 2023
8.770
8.770
8.760
8.770
3,964
+0.01(+0.11%)
May 03, 2023
8.770
8.770
8.760
8.760
12,714
-0.01(-0.11%)
May 02, 2023
8.770
8.775
8.760
8.770
78,803
-0.01(-0.11%)
May 01, 2023
8.780
8.790
8.760
8.780
113,612
+0.00(+0.00%)
Apr 28, 2023
8.760
8.780
8.760
8.780
69,722
+0.02(+0.23%)
Apr 27, 2023
8.760
8.770
8.760
8.760
139,598
+0.00(+0.00%)
Apr 26, 2023
8.760
8.770
8.760
8.760
72,082
+0.00(+0.00%)
Apr 25, 2023
8.760
8.770
8.760
8.760
82,510
+0.00(+0.00%)
Apr 24, 2023
8.770
8.780
8.760
8.760
80,152
-0.02(-0.23%)
Apr 21, 2023
8.770
8.780
8.760
8.780
62,928
+0.01(+0.11%)
Apr 20, 2023
8.770
8.770
8.760
8.770
37,399
+0.01(+0.11%)
Apr 19, 2023
8.770
8.775
8.760
8.760
118,255
-0.01(-0.11%)
Apr 18, 2023
8.770
8.780
8.760
8.770
189,302
+0.00(+0.00%)
Apr 17, 2023
8.760
8.770
8.760
8.770
96,633
+0.00(+0.06%)
Apr 14, 2023
8.760
8.770
8.760
8.765
29,747
-0.00(-0.06%)
Apr 13, 2023
8.780
8.790
8.760
8.770
487,178
-0.02(-0.23%)
Apr 12, 2023
8.770
8.790
8.770
8.790
834,680
+4.09(+87.02%)
Apr 11, 2023
4.640
4.800
4.550
4.700
9,907
+0.10(+2.17%)
Apr 10, 2023
4.580
4.710
4.470
4.600
10,254
-0.14(-2.95%)
Apr 06, 2023
4.474
4.740
4.474
4.740
1,544
+0.07(+1.50%)
Apr 05, 2023
4.560
4.720
4.460
4.670
3,828
+0.02(+0.43%)
Apr 04, 2023
4.480
4.770
4.480
4.650
6,903
-0.10(-2.11%)
Apr 03, 2023
4.790
4.790
4.380
4.750
4,682
-0.05(-1.04%)
Mar 31, 2023
4.780
4.800
4.590
4.800
7,335
+0.04(+0.84%)
Mar 30, 2023
4.650
4.770
4.640
4.760
20,000
+0.22(+4.85%)
Mar 29, 2023
4.560
4.770
4.540
4.540
15,501
-0.02(-0.44%)
Mar 28, 2023
4.470
4.580
4.455
4.560
7,670
+0.01(+0.22%)
Mar 27, 2023
4.416
4.550
4.416
4.550
8,139
+0.07(+1.56%)
Mar 24, 2023
4.420
4.480
4.420
4.480
3,505
+0.05(+1.13%)
Mar 23, 2023
4.420
4.540
4.420
4.430
2,877
-0.11(-2.42%)
Mar 22, 2023
4.540
4.540
4.420
4.540
1,818
+0.06(+1.34%)
Mar 21, 2023
4.500
4.540
4.460
4.480
2,099
+0.01(+0.22%)
Mar 20, 2023
4.490
4.490
4.470
4.470
1,913
-0.02(-0.45%)
Mar 17, 2023
4.300
4.530
4.280
4.490
35,299
+0.00(+0.00%)
Mar 16, 2023
4.330
4.600
4.310
4.490
25,015
+0.07(+1.58%)
Mar 15, 2023
4.500
4.660
4.420
4.420
2,468
-0.12(-2.64%)
Mar 14, 2023
4.530
4.690
4.530
4.540
8,041
+0.01(+0.22%)
Mar 13, 2023
4.670
4.870
4.530
4.530
19,765
-0.15(-3.22%)
Mar 10, 2023
4.720
4.780
4.681
4.681
1,935
-0.11(-2.29%)
Mar 09, 2023
4.770
4.790
4.720
4.790
3,771
-0.02(-0.42%)
Mar 08, 2023
4.750
4.810
4.750
4.810
1,136
+0.07(+1.48%)
Mar 07, 2023
4.720
4.799
4.720
4.740
2,357
+0.02(+0.42%)
Mar 06, 2023
4.720
4.790
4.720
4.720
1,396
-0.08(-1.67%)
Mar 03, 2023
4.750
4.800
4.750
4.800
700
+0.06(+1.27%)
Mar 02, 2023
4.680
4.900
4.640
4.740
5,010
-0.02(-0.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.