Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
G-X Yieldco Index ETF
(NQ:
YLCO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
9.368
9.368
9.239
9.299
1,608
-0.04(-0.46%)
May 27, 2016
9.341
9.342
9.342
9.342
929
-0.01(-0.09%)
May 26, 2016
9.308
9.351
9.308
9.351
2,236
+0.08(+0.85%)
May 25, 2016
9.282
9.299
9.248
9.273
4,293
+0.02(+0.27%)
May 24, 2016
9.265
9.329
9.179
9.248
10,864
-0.01(-0.09%)
May 23, 2016
9.153
9.256
9.144
9.256
2,761
+0.01(+0.09%)
May 19, 2016
9.144
9.248
9.248
9.248
12
+0.04(+0.47%)
May 18, 2016
9.209
9.249
9.205
9.205
1,564
-0.05(-0.55%)
May 17, 2016
9.334
9.335
9.196
9.255
5,712
-0.06(-0.66%)
May 16, 2016
9.222
9.342
9.222
9.317
3,884
+0.09(+1.03%)
May 13, 2016
9.248
9.256
9.153
9.222
9,490
-0.06(-0.65%)
May 12, 2016
9.334
9.334
9.239
9.282
19,905
-0.02(-0.17%)
May 11, 2016
9.313
9.342
9.248
9.298
7,237
-0.02(-0.20%)
May 10, 2016
9.265
9.325
9.252
9.317
4,641
+0.03(+0.37%)
May 09, 2016
9.248
9.282
9.239
9.282
1,186
-0.04(-0.46%)
May 06, 2016
9.289
9.325
9.289
9.325
1,400
+0.13(+1.45%)
May 05, 2016
9.294
9.294
9.192
9.192
7,395
-0.10(-1.08%)
May 04, 2016
9.277
9.344
9.268
9.292
2,962
-0.07(-0.75%)
May 03, 2016
9.472
9.472
9.274
9.362
25,960
-0.15(-1.61%)
May 02, 2016
9.769
9.769
9.430
9.515
12,541
+0.15(+1.63%)
Apr 29, 2016
9.523
9.566
9.362
9.362
7,352
-0.15(-1.61%)
Apr 28, 2016
9.546
9.598
9.515
9.515
7,752
-0.02(-0.17%)
Apr 27, 2016
9.532
9.616
9.531
9.531
14,813
+0.04(+0.44%)
Apr 26, 2016
9.396
9.498
9.388
9.489
9,172
+0.08(+0.90%)
Apr 25, 2016
9.404
9.404
9.285
9.404
71,086
+0.03(+0.31%)
Apr 22, 2016
9.388
9.413
9.315
9.375
2,321
+0.16(+1.73%)
Apr 21, 2016
9.216
9.216
9.216
9.216
1,100
+0.04(+0.42%)
Apr 20, 2016
9.132
9.209
9.132
9.177
1,781
+0.03(+0.33%)
Apr 19, 2016
9.171
9.171
9.141
9.147
1,047
+0.06(+0.63%)
Apr 18, 2016
9.013
9.090
8.937
9.090
9,351
+0.12(+1.33%)
Apr 15, 2016
9.005
9.047
8.971
8.971
1,277
-0.04(-0.47%)
Apr 14, 2016
9.024
9.024
9.013
9.013
533
-0.01(-0.07%)
Apr 13, 2016
9.047
9.064
9.009
9.020
3,607
+0.02(+0.24%)
Apr 12, 2016
9.005
9.041
8.997
8.999
2,018
+0.04(+0.39%)
Apr 11, 2016
9.073
9.073
8.963
8.963
17,175
+0.07(+0.80%)
Apr 07, 2016
8.911
8.893
8.893
8.893
72
+0.02(+0.21%)
Apr 06, 2016
8.805
8.874
8.805
8.874
3,563
+0.12(+1.42%)
Apr 05, 2016
8.750
8.753
8.750
8.750
541
-0.05(-0.58%)
Apr 04, 2016
8.835
8.835
8.801
8.801
759
-0.18(-2.04%)
Apr 01, 2016
8.903
8.987
8.886
8.984
692
-0.04(-0.41%)
Mar 31, 2016
8.962
9.039
8.945
9.022
11,500
+0.14(+1.53%)
Mar 30, 2016
8.911
8.962
8.886
8.886
1,203
+0.00(+0.00%)
Mar 29, 2016
8.644
8.886
8.644
8.886
1,207
+0.15(+1.75%)
Mar 28, 2016
8.589
8.733
8.589
8.733
470
+0.15(+1.78%)
Mar 24, 2016
8.580
8.580
8.580
8.580
353
-0.09(-1.08%)
Mar 23, 2016
8.700
8.708
8.674
8.674
1,550
-0.20(-2.30%)
Mar 22, 2016
8.812
8.902
8.812
8.877
2,329
-0.03(-0.29%)
Mar 21, 2016
9.013
9.013
8.818
8.903
4,799
+0.05(+0.60%)
Mar 18, 2016
8.962
8.962
8.826
8.850
4,183
-0.10(-1.10%)
Mar 17, 2016
8.961
8.961
8.928
8.948
1,074
+0.11(+1.28%)
Mar 16, 2016
8.758
8.911
8.758
8.835
2,379
-0.03(-0.29%)
Mar 15, 2016
8.792
8.860
8.792
8.860
1,531
-0.03(-0.37%)
Mar 14, 2016
8.886
8.894
8.877
8.894
1,410
-0.11(-1.24%)
Mar 11, 2016
8.967
9.005
8.912
9.005
5,965
+0.23(+2.61%)
Mar 10, 2016
8.784
8.784
8.775
8.775
484
-0.01(-0.10%)
Mar 09, 2016
8.792
8.843
8.750
8.784
6,230
+0.11(+1.27%)
Mar 08, 2016
8.750
8.750
8.674
8.674
7,109
-0.11(-1.26%)
Mar 07, 2016
8.580
8.784
8.580
8.784
2,386
+0.30(+3.50%)
Mar 04, 2016
8.640
8.640
8.487
8.487
2,195
-0.10(-1.15%)
Mar 03, 2016
8.597
8.597
8.585
8.585
496
+0.10(+1.16%)
Mar 02, 2016
8.487
8.487
8.487
8.487
218
+0.06(+0.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.