Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Seaspine Holdings
(NQ:
SPNE
)
9.540
UNCHANGED
Last Price
Updated: 4:00 PM EST, Jan 4, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
10.70
11.05
10.38
10.65
90,400
-0.20(-1.84%)
May 28, 2020
11.24
11.54
10.66
10.85
98,475
-0.21(-1.90%)
May 27, 2020
11.48
11.48
10.82
11.06
77,982
-0.16(-1.43%)
May 26, 2020
11.18
11.88
10.88
11.22
189,397
+0.47(+4.37%)
May 22, 2020
11.24
11.24
10.58
10.75
81,700
-0.45(-3.97%)
May 21, 2020
11.23
11.24
10.91
11.20
110,181
-0.07(-0.67%)
May 20, 2020
10.61
11.32
10.54
11.27
125,553
+0.84(+8.05%)
May 19, 2020
10.73
10.93
10.43
10.43
134,159
-0.31(-2.89%)
May 18, 2020
10.89
11.05
10.37
10.74
174,368
+0.30(+2.87%)
May 15, 2020
9.750
10.54
9.500
10.44
110,900
+0.64(+6.58%)
May 14, 2020
9.520
9.810
9.250
9.795
149,905
+0.06(+0.67%)
May 13, 2020
9.850
10.00
9.140
9.730
161,809
-0.28(-2.80%)
May 12, 2020
10.37
10.72
10.00
10.01
171,093
-0.36(-3.47%)
May 11, 2020
10.31
10.45
9.936
10.37
153,592
-0.03(-0.29%)
May 08, 2020
10.48
11.03
10.40
10.40
184,000
+0.12(+1.17%)
May 07, 2020
10.08
10.81
9.990
10.28
101,628
+0.15(+1.48%)
May 06, 2020
10.34
10.34
9.940
10.13
109,057
-0.18(-1.75%)
May 05, 2020
10.20
10.63
10.20
10.31
74,195
+0.30(+3.00%)
May 04, 2020
9.710
10.04
9.580
10.01
134,342
-0.06(-0.60%)
May 01, 2020
10.03
10.31
9.690
10.07
138,400
-0.23(-2.23%)
Apr 30, 2020
10.65
10.74
10.04
10.30
94,666
-0.54(-4.98%)
Apr 29, 2020
10.44
11.06
10.27
10.84
159,191
+0.73(+7.22%)
Apr 28, 2020
10.69
10.88
9.950
10.11
146,916
-0.31(-2.98%)
Apr 27, 2020
10.06
10.64
9.890
10.42
115,182
+0.52(+5.25%)
Apr 24, 2020
9.960
10.14
9.740
9.900
204,900
-0.03(-0.30%)
Apr 23, 2020
9.500
10.08
8.970
9.930
224,252
+0.49(+5.19%)
Apr 22, 2020
9.990
10.19
9.340
9.440
144,346
-0.31(-3.18%)
Apr 21, 2020
9.140
9.770
8.960
9.750
206,923
+0.30(+3.17%)
Apr 20, 2020
9.300
9.650
9.090
9.450
150,291
-0.01(-0.11%)
Apr 17, 2020
8.830
9.710
8.770
9.460
247,200
+0.88(+10.26%)
Apr 16, 2020
8.790
8.944
8.160
8.580
210,975
-0.14(-1.61%)
Apr 15, 2020
8.410
8.840
8.154
8.720
244,124
-0.01(-0.11%)
Apr 14, 2020
8.740
8.850
8.500
8.730
182,844
+0.24(+2.83%)
Apr 13, 2020
9.030
9.630
8.040
8.490
303,400
-0.55(-6.08%)
Apr 09, 2020
8.370
9.210
8.370
9.040
341,600
+0.85(+10.38%)
Apr 08, 2020
7.970
8.700
7.640
8.190
365,440
+0.34(+4.33%)
Apr 07, 2020
8.100
8.500
7.140
7.850
412,095
+0.69(+9.64%)
Apr 06, 2020
7.280
7.840
6.835
7.160
352,802
-0.29(-3.89%)
Apr 03, 2020
8.840
9.170
7.420
7.450
230,600
-0.20(-2.61%)
Apr 02, 2020
7.460
7.895
7.290
7.650
219,369
+0.11(+1.46%)
Apr 01, 2020
7.780
8.050
7.365
7.540
184,152
-0.63(-7.71%)
Mar 31, 2020
8.030
8.275
7.570
8.170
355,139
+0.10(+1.24%)
Mar 30, 2020
8.140
8.140
7.740
8.070
408,326
+0.02(+0.25%)
Mar 27, 2020
7.590
8.180
7.500
8.050
415,900
+0.09(+1.13%)
Mar 26, 2020
7.460
7.970
7.380
7.960
386,268
+0.59(+8.01%)
Mar 25, 2020
7.150
7.650
6.770
7.370
203,507
+0.32(+4.54%)
Mar 24, 2020
6.880
7.190
6.600
7.050
224,581
+0.57(+8.80%)
Mar 23, 2020
6.530
6.720
6.120
6.480
183,342
-0.02(-0.31%)
Mar 20, 2020
6.650
6.925
6.120
6.500
867,400
-0.12(-1.81%)
Mar 19, 2020
6.080
6.700
4.650
6.620
661,825
+0.54(+8.88%)
Mar 18, 2020
7.260
7.300
4.020
6.080
569,504
-1.54(-20.21%)
Mar 17, 2020
7.970
8.130
6.600
7.620
221,865
-0.03(-0.39%)
Mar 16, 2020
7.750
8.027
6.960
7.650
266,091
-1.30(-14.53%)
Mar 13, 2020
9.050
9.950
7.770
8.950
647,500
+0.29(+3.35%)
Mar 12, 2020
10.24
10.69
8.540
8.660
273,367
-2.07(-19.29%)
Mar 11, 2020
11.66
11.74
10.56
10.73
120,782
-1.14(-9.60%)
Mar 10, 2020
12.32
12.56
11.49
11.87
102,825
-0.07(-0.59%)
Mar 09, 2020
13.00
13.00
11.59
11.94
185,339
-1.44(-10.76%)
Mar 06, 2020
13.46
13.73
13.14
13.38
140,500
-0.32(-2.34%)
Mar 05, 2020
13.96
14.23
13.57
13.70
117,285
-0.43(-3.04%)
Mar 04, 2020
13.83
14.38
13.67
14.13
123,709
+0.49(+3.59%)
Mar 03, 2020
14.21
14.51
13.11
13.64
173,790
-0.56(-3.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.