Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Seaspine Holdings
(NQ:
SPNE
)
9.540
UNCHANGED
Last Price
Updated: 4:00 PM EST, Jan 4, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
8.490
8.890
8.220
8.270
198,324
-0.38(-4.39%)
May 27, 2022
8.550
8.773
8.410
8.650
154,856
+0.21(+2.49%)
May 26, 2022
8.430
8.500
8.150
8.440
234,831
+0.13(+1.56%)
May 25, 2022
8.380
8.660
8.280
8.310
307,884
-0.09(-1.07%)
May 24, 2022
8.320
8.850
8.250
8.400
361,171
-0.03(-0.36%)
May 23, 2022
8.440
8.610
8.180
8.430
296,878
+0.15(+1.81%)
May 20, 2022
8.500
8.500
8.060
8.280
80,744
-0.08(-0.96%)
May 19, 2022
8.050
8.450
8.050
8.360
86,833
+0.22(+2.70%)
May 18, 2022
8.330
8.460
8.050
8.140
65,521
-0.26(-3.10%)
May 17, 2022
8.450
8.540
8.291
8.400
107,097
+0.18(+2.19%)
May 16, 2022
8.340
8.510
8.200
8.220
61,996
-0.15(-1.79%)
May 13, 2022
8.600
8.600
8.270
8.370
139,898
-0.03(-0.36%)
May 12, 2022
8.070
8.520
8.050
8.400
101,908
+0.35(+4.35%)
May 11, 2022
8.480
8.590
8.000
8.050
89,570
-0.35(-4.17%)
May 10, 2022
8.660
8.820
8.345
8.400
94,865
-0.14(-1.64%)
May 09, 2022
8.500
9.290
8.110
8.540
140,355
-0.10(-1.16%)
May 06, 2022
9.015
9.210
8.555
8.640
113,178
-0.61(-6.59%)
May 05, 2022
9.710
9.860
9.010
9.250
56,404
-0.66(-6.66%)
May 04, 2022
9.870
10.14
9.630
9.910
175,137
+0.17(+1.75%)
May 03, 2022
9.630
9.795
9.415
9.740
80,061
+0.11(+1.14%)
May 02, 2022
9.280
9.640
9.160
9.630
93,925
+0.32(+3.44%)
Apr 29, 2022
9.490
9.600
9.180
9.310
70,043
-0.25(-2.62%)
Apr 28, 2022
9.550
9.620
9.000
9.560
70,432
+0.17(+1.81%)
Apr 27, 2022
9.580
9.715
9.340
9.390
73,186
-0.25(-2.59%)
Apr 26, 2022
9.830
10.01
9.540
9.640
79,608
-0.32(-3.21%)
Apr 25, 2022
10.24
10.41
9.890
9.960
241,818
-0.25(-2.45%)
Apr 22, 2022
10.78
10.78
10.15
10.21
89,409
-0.54(-5.02%)
Apr 21, 2022
11.04
11.11
10.72
10.75
45,409
-0.25(-2.27%)
Apr 20, 2022
11.18
11.20
10.95
11.00
78,262
+0.08(+0.73%)
Apr 19, 2022
10.48
11.10
10.43
10.92
233,208
+0.60(+5.81%)
Apr 18, 2022
10.72
10.87
10.14
10.32
106,915
-0.42(-3.91%)
Apr 14, 2022
11.00
11.00
10.70
10.74
71,313
-0.21(-1.92%)
Apr 13, 2022
10.93
11.11
10.88
10.95
44,992
+0.09(+0.83%)
Apr 12, 2022
11.01
11.03
10.71
10.86
47,519
+0.06(+0.56%)
Apr 11, 2022
10.87
11.32
10.70
10.80
67,285
-0.23(-2.09%)
Apr 08, 2022
11.06
11.28
10.95
11.03
194,012
-0.10(-0.90%)
Apr 07, 2022
11.44
11.57
11.12
11.13
74,915
-0.28(-2.45%)
Apr 06, 2022
11.60
11.60
11.02
11.41
95,610
-0.21(-1.81%)
Apr 05, 2022
11.78
11.97
11.50
11.62
70,063
-0.14(-1.19%)
Apr 04, 2022
12.07
12.19
11.67
11.76
61,750
-0.43(-3.53%)
Apr 01, 2022
12.14
12.28
11.83
12.19
74,005
+0.03(+0.25%)
Mar 31, 2022
12.01
12.29
11.76
12.16
132,361
+0.14(+1.16%)
Mar 30, 2022
11.90
12.34
11.88
12.02
72,440
-0.07(-0.58%)
Mar 29, 2022
11.66
12.34
11.45
12.09
91,400
+0.44(+3.78%)
Mar 28, 2022
11.38
11.69
11.26
11.65
44,413
+0.22(+1.92%)
Mar 25, 2022
11.24
11.59
11.13
11.43
96,664
+0.21(+1.87%)
Mar 24, 2022
11.17
11.26
10.85
11.22
46,116
+0.29(+2.65%)
Mar 23, 2022
11.04
11.10
10.66
10.93
53,212
-0.29(-2.58%)
Mar 22, 2022
11.11
11.30
10.95
11.22
66,271
+0.07(+0.63%)
Mar 21, 2022
11.34
11.40
10.69
11.15
110,873
-0.22(-1.93%)
Mar 18, 2022
11.31
11.90
11.00
11.37
346,553
-0.16(-1.39%)
Mar 17, 2022
11.24
11.72
11.18
11.53
108,908
+0.19(+1.68%)
Mar 16, 2022
11.28
11.54
10.99
11.34
121,766
+0.08(+0.71%)
Mar 15, 2022
11.32
11.50
10.99
11.26
99,301
+0.15(+1.35%)
Mar 14, 2022
12.12
12.63
10.89
11.11
165,692
-1.03(-8.48%)
Mar 11, 2022
12.68
12.94
12.14
12.14
102,319
-0.57(-4.48%)
Mar 10, 2022
12.40
12.74
12.18
12.71
57,993
+0.04(+0.32%)
Mar 09, 2022
12.60
12.74
12.22
12.67
48,428
+0.36(+2.92%)
Mar 08, 2022
13.21
13.21
12.29
12.31
127,055
-0.80(-6.10%)
Mar 07, 2022
13.60
13.64
13.03
13.11
65,278
-0.43(-3.18%)
Mar 04, 2022
13.05
13.54
12.73
13.54
70,001
+0.25(+1.88%)
Mar 03, 2022
13.32
13.50
12.99
13.29
65,668
+0.04(+0.30%)
Mar 02, 2022
12.81
13.42
12.70
13.25
83,894
+0.56(+4.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.