Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bonso Elec Intl IN
(NQ:
BNSO
)
1.120
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Jun 30, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2009
1.180
1.180
1.180
1.180
900
-0.02(-1.67%)
May 27, 2009
1.060
1.200
1.200
1.200
3,500
+0.14(+13.21%)
May 22, 2009
1.040
1.060
1.060
1.060
900
+0.00(+0.00%)
May 20, 2009
1.060
1.060
1.060
1.060
2,800
+0.00(+0.00%)
May 19, 2009
1.060
1.060
1.060
1.060
700
+0.01(+0.95%)
May 18, 2009
1.200
1.200
1.050
1.050
2,400
-0.15(-12.50%)
May 06, 2009
1.200
1.200
1.200
1.200
0
+0.00(+0.00%)
May 05, 2009
1.100
1.200
1.100
1.200
2,170
-0.02(-1.64%)
May 04, 2009
1.200
1.220
1.100
1.220
12,100
+0.02(+1.67%)
May 01, 2009
1.200
1.200
1.200
1.200
1,500
-0.09(-7.24%)
Apr 30, 2009
1.300
1.300
1.294
1.294
1,900
+0.04(+2.85%)
Apr 24, 2009
1.150
1.258
1.258
1.258
500
+0.06(+4.83%)
Apr 22, 2009
1.200
1.200
1.200
1.200
100
+0.04(+3.45%)
Apr 21, 2009
1.350
1.350
1.080
1.160
3,410
-0.19(-14.07%)
Apr 20, 2009
1.180
1.350
1.180
1.350
4,174
+0.16(+13.45%)
Apr 17, 2009
0.9900
1.190
0.9801
1.190
1,500
-0.01(-0.83%)
Apr 16, 2009
1.130
1.200
0.9600
1.200
1,860
+0.05(+4.35%)
Apr 15, 2009
1.150
1.280
1.150
1.150
2,076
-0.10(-8.00%)
Apr 14, 2009
1.130
1.250
1.130
1.250
300
+0.14(+12.61%)
Apr 13, 2009
1.200
1.235
1.070
1.110
15,960
+0.16(+16.83%)
Apr 09, 2009
0.9600
0.9600
0.9501
0.9501
1,100
-0.17(-15.17%)
Apr 08, 2009
1.030
1.120
1.030
1.120
901
+0.00(+0.00%)
Apr 07, 2009
1.070
1.130
0.9900
1.120
2,601
+0.02(+2.19%)
Apr 06, 2009
0.9400
1.096
0.9300
1.096
1,500
-0.00(-0.36%)
Apr 03, 2009
0.8301
1.130
0.8300
1.100
1,600
+0.16(+17.02%)
Apr 02, 2009
0.9400
0.9400
0.9400
0.9400
2,950
+0.03(+3.30%)
Apr 01, 2009
0.9800
0.9800
0.9000
0.9100
3,700
-0.01(-1.09%)
Mar 31, 2009
0.9200
0.9200
0.9200
0.9200
100
-0.06(-6.12%)
Mar 30, 2009
0.9800
0.9800
0.9800
0.9800
100
-0.07(-6.67%)
Mar 26, 2009
1.000
1.050
1.000
1.050
5,116
+0.11(+11.70%)
Mar 23, 2009
0.9400
0.9400
0.9400
0.9400
0
+0.00(+0.00%)
Mar 20, 2009
0.9400
0.9400
0.9400
0.9400
2,600
-0.01(-1.05%)
Mar 19, 2009
0.8600
1.000
0.8600
0.9500
6,067
+0.09(+10.47%)
Mar 18, 2009
0.8600
0.8600
0.8600
0.8600
200
-0.11(-11.34%)
Mar 17, 2009
0.9700
0.9700
0.9700
0.9700
3,000
+0.00(+0.00%)
Mar 16, 2009
0.9700
1.030
0.9700
0.9700
3,500
+0.00(+0.00%)
Mar 13, 2009
1.000
1.000
0.9700
0.9700
3,500
+0.00(+0.00%)
Mar 12, 2009
1.000
1.040
0.8500
0.9700
3,900
+0.12(+14.12%)
Mar 11, 2009
0.8500
0.8500
0.8500
0.8500
100
+0.03(+3.66%)
Mar 10, 2009
0.8200
0.8200
0.8200
0.8200
200
+0.00(+0.00%)
Mar 09, 2009
1.000
1.000
0.8200
0.8200
1,384
+0.00(+0.00%)
Mar 06, 2009
0.8200
0.8200
0.8200
0.8200
200
+0.00(+0.00%)
Mar 05, 2009
0.9199
0.9200
0.8200
0.8200
3,249
+0.00(+0.00%)
Mar 04, 2009
0.8200
0.8200
0.8200
0.8200
392
+0.07(+9.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.