Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Central Garden & Pet
(NQ:
CENTA
)
39.09
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2008
7.200
7.700
7.200
7.460
304,799
+0.28(+3.90%)
May 29, 2008
6.680
7.320
6.600
7.180
334,048
+0.47(+7.00%)
May 28, 2008
6.820
6.890
6.680
6.710
254,716
-0.10(-1.47%)
May 27, 2008
6.870
6.920
6.700
6.810
355,580
-0.04(-0.58%)
May 26, 2008
6.860
7.010
6.780
6.850
107,591
+0.00(+0.00%)
May 23, 2008
6.860
7.010
6.780
6.850
107,591
-0.07(-1.01%)
May 22, 2008
6.980
7.060
6.530
6.920
244,682
-0.05(-0.72%)
May 21, 2008
6.500
7.230
6.500
6.970
290,478
+0.51(+7.89%)
May 20, 2008
6.580
6.680
6.410
6.460
217,519
-0.16(-2.42%)
May 19, 2008
6.380
6.700
6.290
6.620
322,739
+0.22(+3.44%)
May 16, 2008
6.580
6.650
6.390
6.400
402,867
-0.15(-2.29%)
May 15, 2008
6.390
6.720
6.310
6.550
226,141
+0.14(+2.18%)
May 14, 2008
6.580
6.580
6.320
6.410
609,163
-0.17(-2.58%)
May 13, 2008
5.940
6.740
5.940
6.580
413,035
+0.64(+10.77%)
May 12, 2008
5.540
5.960
5.490
5.940
385,483
+0.37(+6.64%)
May 09, 2008
4.940
5.620
4.940
5.570
510,755
+0.54(+10.74%)
May 08, 2008
4.020
5.240
4.020
5.030
1,479,076
+1.05(+26.38%)
May 07, 2008
4.640
4.640
3.960
3.980
254,177
-0.60(-13.10%)
May 06, 2008
4.890
4.940
4.550
4.580
197,234
-0.33(-6.72%)
May 05, 2008
4.950
5.000
4.670
4.910
310,469
-0.12(-2.39%)
May 02, 2008
5.070
5.070
4.840
5.030
419,864
+0.01(+0.20%)
May 01, 2008
5.000
5.080
4.900
5.020
295,366
+0.00(+0.00%)
Apr 30, 2008
4.740
5.090
4.740
5.020
210,509
+0.30(+6.36%)
Apr 29, 2008
4.700
4.810
4.660
4.720
113,976
+0.03(+0.64%)
Apr 28, 2008
4.470
4.840
4.440
4.690
191,844
+0.20(+4.45%)
Apr 25, 2008
4.590
4.620
4.290
4.490
139,910
-0.09(-1.97%)
Apr 24, 2008
4.220
4.670
4.140
4.580
133,626
+0.38(+9.05%)
Apr 23, 2008
4.150
4.320
4.040
4.200
166,989
+0.08(+1.94%)
Apr 22, 2008
4.300
4.300
3.960
4.120
238,431
-0.21(-4.85%)
Apr 21, 2008
4.190
4.370
4.150
4.330
87,021
+0.09(+2.12%)
Apr 18, 2008
4.090
4.290
3.980
4.240
236,090
+0.28(+7.07%)
Apr 17, 2008
3.950
4.070
3.930
3.960
235,777
+0.01(+0.25%)
Apr 16, 2008
3.950
4.040
3.920
3.950
225,371
+0.08(+2.07%)
Apr 15, 2008
3.980
4.040
3.850
3.870
154,042
-0.09(-2.27%)
Apr 14, 2008
3.980
4.150
3.860
3.960
280,965
-0.03(-0.75%)
Apr 11, 2008
3.990
4.140
3.860
3.990
217,447
-0.02(-0.50%)
Apr 10, 2008
3.830
4.040
3.830
4.010
146,455
+0.21(+5.53%)
Apr 09, 2008
4.100
4.110
3.800
3.800
186,727
-0.29(-7.09%)
Apr 08, 2008
4.120
4.180
3.990
4.090
128,056
-0.05(-1.21%)
Apr 07, 2008
4.330
4.380
4.130
4.140
214,530
-0.15(-3.50%)
Apr 04, 2008
4.510
4.510
4.210
4.290
129,395
-0.20(-4.45%)
Apr 03, 2008
4.250
4.520
4.250
4.490
129,596
+0.04(+0.90%)
Apr 02, 2008
4.510
4.620
4.340
4.450
362,690
-0.07(-1.55%)
Apr 01, 2008
4.540
4.540
4.310
4.520
263,347
+0.08(+1.80%)
Mar 31, 2008
4.370
4.520
4.310
4.440
216,963
+0.05(+1.14%)
Mar 28, 2008
4.440
4.450
4.160
4.390
122,801
-0.13(-2.88%)
Mar 27, 2008
4.820
4.820
4.410
4.520
264,332
-0.27(-5.64%)
Mar 26, 2008
4.600
4.840
4.520
4.790
326,751
+0.15(+3.23%)
Mar 25, 2008
4.610
4.720
4.450
4.640
428,364
+0.05(+1.09%)
Mar 24, 2008
4.400
4.650
4.120
4.590
582,321
+0.19(+4.32%)
Mar 21, 2008
4.250
4.450
3.980
4.400
1,189,148
+0.00(+0.00%)
Mar 20, 2008
4.250
4.450
3.980
4.400
1,189,148
+0.37(+9.18%)
Mar 19, 2008
3.920
4.170
3.880
4.030
315,863
+0.19(+4.95%)
Mar 18, 2008
4.040
4.040
3.740
3.840
573,414
-0.05(-1.29%)
Mar 17, 2008
3.960
4.000
3.800
3.890
195,712
-0.18(-4.42%)
Mar 14, 2008
4.230
4.230
3.920
4.070
126,938
-0.12(-2.86%)
Mar 13, 2008
3.940
4.230
3.830
4.190
226,550
+0.23(+5.81%)
Mar 12, 2008
4.180
4.270
3.960
3.960
260,631
-0.18(-4.35%)
Mar 11, 2008
4.050
4.290
3.870
4.140
703,104
+0.21(+5.34%)
Mar 10, 2008
4.180
4.270
3.830
3.930
185,330
-0.19(-4.61%)
Mar 07, 2008
4.110
4.260
4.060
4.120
135,596
-0.04(-0.96%)
Mar 06, 2008
4.530
4.530
4.140
4.160
218,868
-0.40(-8.77%)
Mar 05, 2008
4.630
4.660
4.440
4.560
254,459
-0.04(-0.87%)
Mar 04, 2008
4.390
4.790
4.350
4.600
452,092
+0.15(+3.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.