Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Central Garden & Pet
(NQ:
CENTA
)
36.42
+0.26 (+0.72%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2009
10.17
10.49
9.500
9.840
581,400
-0.27(-2.67%)
May 28, 2009
10.23
10.51
9.460
10.11
394,717
-0.11(-1.08%)
May 27, 2009
10.57
10.66
10.20
10.22
419,942
-0.31(-2.94%)
May 26, 2009
9.690
10.75
9.510
10.53
459,732
+0.74(+7.56%)
May 22, 2009
9.890
9.980
9.660
9.790
331,559
+0.01(+0.10%)
May 21, 2009
9.890
9.970
9.620
9.780
467,929
-0.25(-2.49%)
May 20, 2009
9.620
10.39
9.460
10.03
856,957
+0.48(+5.03%)
May 19, 2009
9.280
9.630
9.190
9.550
338,136
+0.17(+1.81%)
May 18, 2009
8.550
9.430
8.340
9.380
350,835
+0.96(+11.40%)
May 15, 2009
8.430
8.700
8.370
8.420
271,545
-0.04(-0.47%)
May 14, 2009
8.650
8.650
8.310
8.460
237,854
-0.11(-1.28%)
May 13, 2009
8.760
8.990
8.450
8.570
375,817
-0.43(-4.78%)
May 12, 2009
9.310
9.740
8.880
9.000
520,597
-0.25(-2.70%)
May 11, 2009
8.810
9.300
8.470
9.250
381,344
+0.18(+1.98%)
May 08, 2009
8.860
9.100
8.650
9.070
230,368
+0.40(+4.61%)
May 07, 2009
9.000
9.450
8.470
8.670
458,137
-0.26(-2.91%)
May 06, 2009
9.150
9.150
8.810
8.930
424,162
-0.10(-1.11%)
May 05, 2009
8.920
9.050
8.560
9.030
258,393
+0.05(+0.56%)
May 04, 2009
8.800
9.050
8.640
8.980
340,211
+0.24(+2.75%)
May 01, 2009
8.850
9.140
8.570
8.740
279,479
-0.33(-3.64%)
Apr 30, 2009
9.470
9.740
9.030
9.070
466,017
-0.25(-2.68%)
Apr 29, 2009
8.940
9.560
8.765
9.320
314,511
+0.47(+5.31%)
Apr 28, 2009
8.700
9.280
8.680
8.850
469,420
-0.01(-0.11%)
Apr 27, 2009
8.790
9.350
8.630
8.860
438,796
-0.15(-1.66%)
Apr 24, 2009
8.760
9.140
8.510
9.010
335,108
+0.41(+4.77%)
Apr 23, 2009
8.970
9.180
8.500
8.600
550,332
-0.37(-4.12%)
Apr 22, 2009
8.400
9.160
8.200
8.970
322,278
+0.37(+4.30%)
Apr 21, 2009
8.190
8.600
8.100
8.600
358,101
+0.40(+4.88%)
Apr 20, 2009
8.650
8.890
8.000
8.200
417,532
-0.72(-8.07%)
Apr 17, 2009
8.750
9.040
8.410
8.920
436,286
+0.16(+1.83%)
Apr 16, 2009
8.290
8.780
8.000
8.760
392,270
+0.56(+6.83%)
Apr 15, 2009
7.940
8.240
7.890
8.200
231,921
+0.20(+2.50%)
Apr 14, 2009
8.280
8.470
7.980
8.000
347,420
-0.51(-5.99%)
Apr 13, 2009
8.300
8.560
8.100
8.510
282,388
+0.02(+0.24%)
Apr 09, 2009
8.310
8.560
8.290
8.490
502,421
+0.32(+3.92%)
Apr 08, 2009
7.960
8.170
7.920
8.170
218,731
+0.28(+3.55%)
Apr 07, 2009
7.930
8.070
7.670
7.890
238,915
-0.19(-2.35%)
Apr 06, 2009
7.980
8.150
7.910
8.080
252,041
-0.04(-0.49%)
Apr 03, 2009
8.360
8.400
7.920
8.120
367,332
-0.30(-3.56%)
Apr 02, 2009
7.890
8.600
7.750
8.420
757,317
+0.82(+10.79%)
Apr 01, 2009
7.240
7.790
7.180
7.600
509,498
+0.08(+1.06%)
Mar 31, 2009
7.150
7.630
7.150
7.520
421,138
+0.21(+2.87%)
Mar 30, 2009
7.460
7.620
7.070
7.310
241,800
-0.45(-5.80%)
Mar 26, 2009
7.530
7.840
7.430
7.760
538,215
+0.37(+5.01%)
Mar 25, 2009
7.350
7.600
7.050
7.390
395,040
+0.11(+1.51%)
Mar 24, 2009
7.470
7.580
7.250
7.280
309,675
-0.33(-4.34%)
Mar 23, 2009
7.290
7.610
7.040
7.610
466,161
+0.66(+9.50%)
Mar 20, 2009
7.670
7.670
6.940
6.950
625,654
-0.61(-8.07%)
Mar 19, 2009
7.750
7.750
7.400
7.560
281,276
-0.03(-0.40%)
Mar 18, 2009
7.580
7.750
7.310
7.590
497,493
-0.02(-0.26%)
Mar 17, 2009
7.210
7.610
7.080
7.610
376,511
+0.41(+5.69%)
Mar 16, 2009
7.200
7.430
7.130
7.200
434,246
+0.08(+1.12%)
Mar 13, 2009
6.980
7.320
6.870
7.120
382,399
+0.19(+2.74%)
Mar 12, 2009
6.750
7.020
6.660
6.930
754,623
+0.11(+1.61%)
Mar 11, 2009
7.000
7.390
6.740
6.820
474,655
-0.33(-4.62%)
Mar 10, 2009
6.340
7.180
6.260
7.150
1,017,601
+1.04(+17.02%)
Mar 09, 2009
6.130
6.440
6.008
6.110
531,905
-0.32(-4.98%)
Mar 06, 2009
6.270
6.480
5.970
6.430
1,071,932
+0.28(+4.55%)
Mar 05, 2009
6.440
6.760
6.090
6.150
1,574,169
-0.51(-7.66%)
Mar 04, 2009
6.700
6.780
6.480
6.660
1,051,346
-0.40(-5.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.